Animus Historical Data

ANIMUS
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0000184
+0.00%
$ 18,438 $ 1,662
6:18 PM $ 0.0000184
+0.00%
$ 18,423 $ 1,670
6:05 PM $ 0.0000184
+0.00%
$ 16,716 $ 1,292
1:43 PM $ 0.0000167
+0.00%
$ 16,716 $ 1,232
1:24 PM $ 0.0000167
+0.00%
$ 16,733 $ 1,235
11:12 AM $ 0.0000184
+0.00%
$ 18,435 $ 739
10:45 AM $ 0.0000184
+0.00%
$ 18,442 $ 739
10:44 AM $ 0.0000184
+0.00%
$ 18,442 $ 739
10:42 AM $ 0.0000184
+0.00%
$ 18,442 $ 730
10:35 AM $ 0.0000185
+0.00%
$ 18,541 $ 722
9:59 AM $ 0.0000185
+0.00%
$ 18,541 $ 714
9:57 AM $ 0.0000184
+0.00%
$ 18,541 $ 689
9:46 AM $ 0.0000184
+0.00%
$ 18,384 $ 681
9:38 AM $ 0.0000182
+0.00%
$ 18,248 $ 653
9:34 AM $ 0.0000182
+0.00%
$ 18,246 $ 649
9:17 AM $ 0.0000183
+0.00%
$ 18,252 $ 650
9:16 AM $ 0.0000164
+0.00%
$ 18,252 $ 216
8:56 AM $ 0.0000164
+0.00%
$ 16,364 $ 209
8:53 AM $ 0.0000164
+0.00%
$ 16,388 $ 179
4:55 AM $ 0.0000165
+0.00%
$ 16,527 $ 219
4:41 AM $ 0.0000165
+0.00%
$ 16,527 $ 217
4:37 AM $ 0.0000165
+0.00%
$ 16,523 $ 216
4:36 AM $ 0.0000165
+0.00%
$ 16,523 $ 212
4:35 AM $ 0.0000165
-0.05%
$ 16,523 $ 212
Download