Animus Historical Data

ANIMUS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000156
-10.18%
$ -- $ 484
May 2026 $ 0.0000175
+10.51%
$ -- $ 4,090
Apr 2026 $ 0.0000159
+35.74%
$ -- $ 7,340
Mar 2026 $ 0.0000117
+4.70%
$ -- $ 6,282
Feb 2026 $ 0.0000101
-24.49%
$ -- $ 1,059
Jan 2026 $ 0.0000162
-34.72%
$ 13,067 $ 68,016
Dec 2025 $ 0.0000251
-56.15%
$ -- $ 702,143
Nov 2025 $ 0.0000637
-95.89%
$ 59,126 $ 48.07 million
Oct 2025 $ 0.00115
-68.65%
$ 1.6 million $ 14,824
Download