Animus Historical Data

ANIMUS
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000159
+0.00%
$ 15,870 $ 16
Jun 22 $ 0.0000156
+1.06%
$ -- $ 25
Jun 15 $ 0.0000158
-5.34%
$ -- $ 17
Jun 8 $ 0.0000165
-1.29%
$ -- $ 421
Jun 1 $ 0.0000157
-9.74%
$ -- $ 21
May 25 $ 0.0000175
-14.52%
$ -- $ 10
May 18 $ 0.0000206
-1.60%
$ -- $ 26
May 11 $ 0.0000218
+22.58%
$ -- $ 2,065
May 4 $ 0.0000175
+15.01%
$ 17,378 $ 1,918
Apr 27 $ 0.0000154
-3.03%
$ -- $ 37
Apr 20 $ 0.0000159
-4.48%
$ -- $ 807
Apr 13 $ 0.0000184
+28.03%
$ 16,889 $ 2,974
Apr 6 $ 0.0000148
+24.38%
$ -- $ 2,332
Mar 30 $ 0.0000115
-2.37%
$ -- $ 663
Mar 23 $ 0.0000117
+3.72%
$ -- $ 981
Mar 16 $ 0.000011
-5.07%
$ -- $ 2,049
Mar 9 $ 0.0000113
+1.07%
$ -- $ 63
Mar 2 $ 0.0000108
-3.01%
$ -- $ 2,250
Feb 23 $ 0.0000111
+9.64%
$ -- $ 844
Feb 16 $ 0.000011
+8.09%
$ -- $ 268
Feb 9 $ 0.0000103
-1.76%
$ -- $ 53
Feb 2 $ 0.0000113
-4.89%
$ 10,591 $ 178
Jan 26 $ 0.0000131
-16.22%
$ -- $ 1,901
Jan 19 $ 0.0000221
+16.80%
$ 15,534 $ 1,756
Jan 12 $ 0.0000209
+2.52%
$ -- $ 391
Jan 5 $ 0.0000201
-4.06%
$ 20,805 $ 583
Dec 29 $ 0.0000203
-27.54%
$ -- $ 150,628
Dec 22 $ 0.0000269
+6.09%
$ -- $ 95,818
Dec 15 $ 0.0000254
-13.78%
$ 25,163 $ 99,678
Dec 8 $ 0.0000319
-18.97%
$ -- $ 87,162
Dec 1 $ 0.0000409
-28.67%
$ 39,949 $ 283,887
Nov 24 $ 0.0000637
-49.91%
$ 59,126 $ 385,849
Nov 17 $ 0.000288
-67.30%
$ 127,133 $ 16.11 million
Nov 10 $ 0.000951
-7.20%
$ 865,446 $ 23.64 million
Nov 3 $ 0.00118
+18.44%
$ -- $ 159
Oct 27 $ 0.0017
+14.18%
$ 1.24 million $ 874
Oct 20 $ 0.000988
-39.33%
$ 1.26 million $ 700
Oct 13 $ 0.00233
-49.58%
$ 1.62 million $ 533
Oct 6 $ 0.00332
-9.44%
$ 4.74 million $ 12,669
Download