Animus Historical Data

ANIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000114
-0.32%
$ -- $ 57
Apr 4, 2026 $ 0.0000115
+1.71%
$ 11,478 $ 48
Apr 3, 2026 $ 0.0000113
+0.87%
$ 11,296 $ 218
Apr 2, 2026 $ 0.0000113
-0.86%
$ -- $ 97
Apr 1, 2026 $ 0.0000117
+0.00%
$ -- $ 29
Mar 31, 2026 $ 0.0000117
+0.00%
$ -- $ 173
Mar 30, 2026 $ 0.0000118
+0.00%
$ 11,756 $ 98
Mar 29, 2026 $ 0.0000114
+0.08%
$ -- $ 146
Mar 26, 2026 $ 0.0000117
-0.48%
$ 11,734 $ 328
Mar 25, 2026 $ 0.0000124
+2.07%
$ 12,388 $ 181
Mar 24, 2026 $ 0.0000115
+1.64%
$ -- $ 285
Mar 23, 2026 $ 0.0000114
+0.71%
$ 11,394 $ 188
Mar 22, 2026 $ 0.000011
-2.96%
$ -- $ 232
Mar 20, 2026 $ 0.0000115
+12.22%
$ -- $ 1,412
Mar 19, 2026 $ 0.0000104
-3.84%
$ 10,414 $ 282
Mar 18, 2026 $ 0.0000112
+0.00%
$ -- $ 38
Mar 17, 2026 $ 0.0000112
-0.31%
$ 11,185 $ 63
Mar 16, 2026 $ 0.0000116
-0.08%
$ -- $ 23
Mar 14, 2026 $ 0.0000113
+0.00%
$ -- $ 21
Mar 13, 2026 $ 0.0000112
+0.15%
$ 11,241 $ 13
Mar 9, 2026 $ 0.0000111
+0.00%
$ 11,137 $ 28
Mar 7, 2026 $ 0.0000108
-0.42%
$ 10,770 $ 331
Mar 6, 2026 $ 0.0000109
+0.00%
$ 10,864 $ 259
Mar 5, 2026 $ 0.0000136
+7.93%
$ -- $ 1,073
Mar 3, 2026 $ 0.0000118
+2.95%
$ -- $ 572
Mar 2, 2026 $ 0.0000111
+0.04%
$ -- $ 15
Mar 1, 2026 $ 0.0000111
-0.47%
$ -- $ 521
Feb 24, 2026 $ 0.0000101
+0.19%
$ -- $ 323
Feb 21, 2026 $ 0.000011
+0.00%
$ -- $ 132
Feb 20, 2026 $ 0.000011
+7.47%
$ 10,956 $ 131
Feb 16, 2026 $ 0.0000101
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.0000103
+0.00%
$ -- $ 10
Feb 13, 2026 $ 0.00001
+2.15%
$ 10,018 $ 22
Feb 12, 2026 $ 0.00001
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0000105
+0.02%
$ -- $ 16
Feb 8, 2026 $ 0.0000106
-5.78%
$ 10,591 $ 221
Feb 6, 2026 $ 0.0000113
+0.00%
$ 11,303 $ 160
Feb 5, 2026 $ 0.0000118
-0.43%
$ -- $ 17
Feb 1, 2026 $ 0.0000127
-5.27%
$ -- $ 17
Jan 31, 2026 $ 0.0000131
-9.32%
$ 13,067 $ 79
Jan 28, 2026 $ 0.0000162
+0.00%
$ -- $ 13
Jan 26, 2026 $ 0.0000156
+0.00%
$ -- $ 1,809
Jan 25, 2026 $ 0.0000155
-25.46%
$ 15,534 $ 1,803
Jan 24, 2026 $ 0.0000221
+1.11%
$ 22,069 $ 455
Jan 23, 2026 $ 0.000022
+5.19%
$ 22,040 $ 1,018
Jan 22, 2026 $ 0.0000211
+11.49%
$ 21,066 $ 283
Jan 15, 2026 $ 0.0000209
-0.08%
$ -- $ 48
Jan 14, 2026 $ 0.0000207
-0.88%
$ -- $ 63
Jan 13, 2026 $ 0.00002
+0.00%
$ -- $ 74
Jan 12, 2026 $ 0.0000201
-1.65%
$ 20,050 $ 207