Animus Historical Data

ANIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000184
+0.00%
$ 18,435 $ 739
Apr 18, 10 AM $ 0.0000184
-0.30%
$ 18,436 $ 739
Apr 18, 9 AM $ 0.0000185
+13.04%
$ 18,541 $ 714
Apr 18, 8 AM $ 0.0000164
-0.15%
$ 16,364 $ 209
Apr 18, 4 AM $ 0.0000165
-0.08%
$ 16,521 $ 219
Apr 17, 10 AM $ 0.0000158
+0.00%
$ 15,844 $ 203
Apr 17, 8 AM $ 0.0000159
+0.00%
$ 15,894 $ 199
Apr 16, 9 PM $ 0.000016
+0.00%
$ 16,001 $ 215
Apr 16, 4 PM $ 0.000016
+0.00%
$ 16,021 $ 178
Apr 16, 7 AM $ 0.0000159
+0.00%
$ 15,896 $ 235
Apr 15, 10 AM $ 0.0000153
+0.00%
$ 15,304 $ 322
Apr 14, 9 PM $ 0.0000148
+0.00%
$ 14,774 $ 349
Apr 14, 2 PM $ 0.0000155
+0.00%
$ 15,504 $ 248
Apr 14, 1 PM $ 0.0000154
+0.00%
$ 15,394 $ 232
Apr 14, 10 AM $ 0.0000153
+0.00%
$ 15,285 $ 214
Apr 14, 2 AM $ 0.0000151
+0.00%
$ 15,103 $ 136
Apr 13, 10 PM $ 0.0000151
+1.14%
$ 15,088 $ 223
Apr 13, 5 PM $ 0.0000147
+0.02%
$ 14,686 $ 174
Apr 13, 4 PM $ 0.0000147
+0.66%
$ 14,655 $ 168
Apr 13, 3 PM $ 0.0000146
+1.35%
$ 14,595 $ 159
Apr 11, 6 PM $ 0.0000148
+0.00%
$ 14,778 $ 761
Apr 11, 5 PM $ 0.0000148
+0.03%
$ 14,750 $ 760
Apr 11, 4 PM $ 0.0000147
+0.00%
$ 14,699 $ 750
Apr 11, 10 AM $ 0.0000147
-0.16%
$ 14,669 $ 725
Apr 10, 10 PM $ 0.000013
+0.00%
$ 13,019 $ 332
Apr 10, 6 PM $ 0.000013
+0.00%
$ 13,037 $ 342
Apr 9, 8 PM $ 0.0000122
+0.00%
$ 12,201 $ 19
Apr 9, 7 PM $ 0.0000122
+0.03%
$ 12,219 $ 17
Apr 8, 2 AM $ 0.0000123
+0.00%
$ 12,315 $ 578
Apr 7, 10 PM $ 0.0000122
+0.00%
$ 12,249 $ 583
Apr 7, 4 AM $ 0.0000119
+0.18%
$ 11,886 $ 91
Apr 6, 8 PM $ 0.0000119
+0.00%
$ 11,932 $ 59
Apr 6, 7 PM $ 0.0000119
+0.00%
$ 11,882 $ 47
Apr 5, 8 AM $ 0.0000114
+0.00%
$ 11,366 $ 57
Apr 5, 2 AM $ 0.0000114
+0.00%
$ 11,402 $ 58
Apr 4, 11 PM $ 0.0000115
+0.00%
$ 11,478 $ 48
Apr 4, 10 PM $ 0.0000115
+0.00%
$ 11,476 $ 44
Apr 4, 2 PM $ 0.0000113
+0.00%
$ 11,285 $ 98
Apr 3, 7 PM $ 0.0000113
+0.66%
$ 11,296 $ 218
Apr 3, 8 AM $ 0.0000111
+0.00%
$ 11,091 $ 116
Apr 3, 5 AM $ 0.0000112
+0.00%
$ 11,200 $ 76
Apr 3, 12 AM $ 0.0000112
+0.00%
$ 11,199 $ 57
Apr 2, 9 AM $ 0.0000113
-0.36%
$ 11,253 $ 97
Apr 2, 6 AM $ 0.0000114
+0.00%
$ 11,350 $ 99
Apr 1, 9 AM $ 0.0000117
+0.00%
$ 11,720 $ 29
Mar 31, 7 AM $ 0.0000117
+0.00%
$ 11,653 $ 173
Mar 30, 6 PM $ 0.0000118
+0.00%
$ 11,756 $ 98
Mar 29, 1 PM $ 0.0000114
+0.00%
$ 11,444 $ 146
Mar 29, 11 AM $ 0.0000114
+0.19%
$ 11,432 $ 138
Mar 29, 10 AM $ 0.0000116
+1.21%
$ 11,574 $ 91