Animus Historical Data

ANIMUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000111
+0.00%
$ 11,129 $ 518
Feb 24, 7 AM $ 0.0000101
+0.19%
$ 10,122 $ 323
Feb 21, 12 AM $ 0.000011
+0.00%
$ 10,961 $ 132
Feb 20, 11 PM $ 0.000011
+0.00%
$ 10,956 $ 131
Feb 20, 10 PM $ 0.000011
+0.00%
$ 10,973 $ 130
Feb 20, 10 AM $ 0.0000103
+0.19%
$ 10,275 $ 84
Feb 20, 9 AM $ 0.0000103
+0.79%
$ 10,275 $ 74
Feb 16, 10 AM $ 0.0000101
+0.00%
$ 10,141 $ 6
Feb 14, 9 AM $ 0.0000103
+0.00%
$ 10,269 $ 10
Feb 13, 6 PM $ 0.00001
+0.00%
$ 10,018 $ 22
Feb 13, 9 AM $ 0.0₅985
+0.40%
$ 9,846 $ 12
Feb 12, 11 AM $ 0.00001
+0.00%
$ 10,036 $ 4
Feb 9, 7 AM $ 0.0000105
+0.02%
$ 10,456 $ 16
Feb 8, 8 PM $ 0.0000106
+0.00%
$ 10,591 $ 221
Feb 8, 1 PM $ 0.0000105
+0.00%
$ 10,500 $ 214
Feb 8, 6 AM $ 0.0000105
+0.00%
$ 10,522 $ 213
Feb 8, 2 AM $ 0.0000108
+0.00%
$ 10,801 $ 150
Feb 8, 1 AM $ 0.0000108
-3.75%
$ 10,819 $ 147
Feb 6, 10 PM $ 0.0000113
+0.00%
$ 11,303 $ 160
Feb 5, 10 AM $ 0.0000118
+0.00%
$ -- $ 17
Feb 5, 9 AM $ 0.0000119
+0.00%
$ 11,884 $ 14
Feb 1, 3 PM $ 0.0000127
+0.00%
$ 12,699 $ 17
Feb 1, 3 AM $ 0.0000133
-0.54%
$ 13,333 $ 9
Jan 31, 9 PM $ 0.0000131
+0.00%
$ 13,067 $ 79
Jan 31, 8 PM $ 0.0000131
+0.00%
$ 13,136 $ 71
Jan 31, 7 PM $ 0.0000132
+0.00%
$ 13,170 $ 67
Jan 31, 6 AM $ 0.0000145
+0.00%
$ 14,461 $ 34
Jan 31, 5 AM $ 0.0000144
+0.00%
$ 14,410 $ 18
Jan 28, 5 PM $ 0.0000162
+0.00%
$ 16,150 $ 13
Jan 26, 12 AM $ 0.0000156
+0.00%
$ -- $ 1,809
Jan 25, 11 PM $ 0.0000155
+0.00%
$ 15,534 $ 1,803
Jan 25, 9 PM $ 0.0000154
-8.15%
$ 15,363 $ 1,746
Jan 25, 8 PM $ 0.0000168
+0.00%
$ 16,766 $ 1,325
Jan 25, 10 AM $ 0.0000171
-0.30%
$ 17,063 $ 1,337
Jan 25, 6 AM $ 0.0000174
+0.00%
$ 17,352 $ 1,215
Jan 25, 5 AM $ 0.0000173
-11.49%
$ 17,330 $ 1,215
Jan 25, 4 AM $ 0.0000208
+0.00%
$ 20,841 $ 481
Jan 24, 11 PM $ 0.0000221
+0.00%
$ 22,069 $ 455
Jan 24, 9 PM $ 0.0000221
+0.92%
$ 22,080 $ 452
Jan 24, 8 PM $ 0.0000218
+0.52%
$ 21,762 $ 373
Jan 24, 6 PM $ 0.0000218
+0.00%
$ 21,830 $ 300
Jan 24, 2 PM $ 0.000022
+0.00%
$ 21,962 $ 291
Jan 24, 10 AM $ 0.0000218
+0.33%
$ 21,792 $ 252
Jan 24, 6 AM $ 0.0000219
+0.37%
$ 21,908 $ 176
Jan 23, 10 PM $ 0.000022
+0.00%
$ 22,040 $ 1,018
Jan 23, 8 PM $ 0.0000221
+0.00%
$ 22,079 $ 1,019
Jan 23, 7 PM $ 0.0000222
-1.37%
$ 22,174 $ 1,020
Jan 23, 6 PM $ 0.0000227
+1.31%
$ 22,661 $ 588
Jan 23, 5 PM $ 0.0000223
-0.25%
$ 22,337 $ 519
Jan 23, 3 PM $ 0.0000221
+0.34%
$ 22,077 $ 484