Animus Historical Data

ANIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000865
-8.46%
$ 865,446 $ 7.85 million
Nov 15, 2025 $ 0.000951
-0.78%
$ 950,539 $ 7.94 million
Nov 14, 2025 $ 0.000998
-0.57%
$ 998,232 $ 7.87 million
Nov 13, 2025 $ 0.000972
+26.89%
$ 1 million $ 7.83 million
Nov 12, 2025 $ 0.00108
+13.08%
$ -- $ 12
Nov 11, 2025 $ 0.000863
+0.00%
$ -- $ 2
Nov 10, 2025 $ 0.00101
-1.88%
$ -- $ 1
Nov 7, 2025 $ 0.00118
+22.30%
$ 1.18 million $ 5
Nov 6, 2025 $ 0.0013
-4.31%
$ 1.3 million $ 3
Nov 5, 2025 $ 0.00117
+0.85%
$ 1.17 million $ 2
Nov 4, 2025 $ 0.000958
-27.77%
$ 958,247 $ 1
Nov 3, 2025 $ 0.000953
-4.74%
$ 952,531 $ 148
Nov 2, 2025 $ 0.00124
-27.18%
$ 1.24 million $ 159
Nov 1, 2025 $ 0.0017
+9.53%
$ 1.7 million $ 159
Oct 31, 2025 $ 0.00159
+9.16%
$ 1.6 million $ 154
Oct 30, 2025 $ 0.00115
-9.00%
$ 1.15 million $ 142
Oct 29, 2025 $ 0.00141
+45.00%
$ -- $ 144
Oct 28, 2025 $ 0.00103
+3.64%
$ 974,496 $ 138
Oct 27, 2025 $ 0.00123
-17.33%
$ 1.23 million $ 138
Oct 26, 2025 $ 0.00126
+9.29%
$ 1.26 million $ 137
Oct 25, 2025 $ 0.000988
+25.01%
$ 987,547 $ 130
Oct 24, 2025 $ 0.00065
-40.44%
$ -- $ 128
Oct 23, 2025 $ 0.00128
-18.33%
$ 1.28 million $ 122
Oct 22, 2025 $ 0.00179
-9.67%
$ 1.79 million $ 112
Oct 21, 2025 $ 0.00245
-5.55%
$ 2.45 million $ 109
Oct 20, 2025 $ 0.00171
+5.05%
$ 1.71 million $ 99
Oct 19, 2025 $ 0.00167
+0.00%
$ 1.62 million $ 96
Oct 18, 2025 $ 0.00233
+17.16%
$ 2.33 million $ 92
Oct 17, 2025 $ 0.00235
+8.17%
$ 2.35 million $ 86
Oct 16, 2025 $ 0.00288
-20.62%
$ 2.88 million $ 80
Oct 15, 2025 $ 0.00259
-10.73%
$ 2.59 million $ 71
Oct 14, 2025 $ 0.00307
+11.88%
$ -- $ 64
Oct 13, 2025 $ 0.00378
-18.07%
$ -- $ 140
Oct 12, 2025 $ 0.00474
+33.97%
$ 4.74 million $ 128
Oct 11, 2025 $ 0.00332
+24.74%
$ 3.32 million $ 29
Oct 10, 2025 $ 0.00377
+2.95%
$ -- $ 6,672
Oct 9, 2025 $ 0.00366
-0.07%
$ 3.66 million $ 5,968
Download