Animus Historical Data

ANIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000212
+0.00%
$ 21,220 $ 277
Jan 23, 12 PM $ 0.0000212
+0.00%
$ 21,235 $ 249
Jan 23, 10 AM $ 0.0000211
-0.18%
$ 21,146 $ 223
Jan 23, 7 AM $ 0.0000211
+0.08%
$ 21,145 $ 181
Jan 23, 6 AM $ 0.0000212
+0.00%
$ 21,154 $ 178
Jan 23, 2 AM $ 0.000021
+0.13%
$ 20,979 $ 311
Jan 22, 9 PM $ 0.0000211
+0.00%
$ 21,066 $ 283
Jan 22, 8 PM $ 0.0000212
-1.60%
$ 21,192 $ 250
Jan 22, 7 PM $ 0.0000215
+0.00%
$ 21,500 $ 88
Jan 22, 6 PM $ 0.0000216
-0.13%
$ 21,553 $ 88
Jan 22, 5 PM $ 0.0000215
+0.94%
$ 21,544 $ 81
Jan 22, 4 PM $ 0.0000213
+0.67%
$ 21,264 $ 30
Jan 22, 2 PM $ 0.0000211
+0.58%
$ 21,083 $ 606
Jan 22, 1 PM $ 0.0000209
+0.29%
$ 20,873 $ 522
Jan 22, 12 PM $ 0.0000207
+1.47%
$ 20,731 $ 459
Jan 22, 11 AM $ 0.0000204
+2.18%
$ 20,392 $ 378
Jan 22, 10 AM $ 0.0000199
+2.71%
$ 19,901 $ 227
Jan 22, 9 AM $ 0.0000193
+1.48%
$ 19,292 $ 87
Jan 22, 8 AM $ 0.000019
+0.44%
$ 19,006 $ 36
Jan 22, 7 AM $ 0.0000189
-0.02%
$ 18,890 $ 11
Jan 15, 5 PM $ 0.0000209
+0.00%
$ 20,899 $ 48
Jan 15, 12 PM $ 0.0000209
+0.00%
$ -- $ 32
Jan 14, 2 PM $ 0.0000207
+0.00%
$ 20,694 $ 63
Jan 14, 5 AM $ 0.0000209
+0.00%
$ 20,877 $ 1
Jan 13, 12 PM $ 0.00002
+0.00%
$ -- $ 74
Jan 12, 11 PM $ 0.0000201
-1.65%
$ 20,050 $ 207
Jan 11, 8 PM $ 0.0000208
+0.00%
$ 20,805 $ 7
Jan 8, 5 PM $ 0.0000201
+0.00%
$ 20,127 $ 525
Jan 8, 4 PM $ 0.0000201
+0.36%
$ 20,067 $ 505
Jan 8, 2 AM $ 0.0000202
-4.68%
$ 20,156 $ 193
Jan 7, 10 PM $ 0.0000211
-0.56%
$ 21,120 $ 55
Jan 7, 5 PM $ 0.0000212
+0.00%
$ 21,161 $ 7
Jan 6, 2 AM $ 0.0000211
+0.00%
$ 21,068 $ 2
Jan 5, 2 PM $ 0.000021
+0.00%
$ 20,979 $ 0
Jan 3, 11 AM $ 0.0000203
+0.00%
$ 20,332 $ 1,085
Jan 2, 8 AM $ 0.0000239
+0.00%
$ 23,864 $ 29,583
Jan 1, 2 AM $ 0.0000247
+0.00%
$ 24,739 $ 30,985
Dec 31, 3 PM $ 0.0000251
+0.00%
$ 25,135 $ 30,442
Dec 31, 9 AM $ 0.0000253
+0.00%
$ 25,341 $ 29,961
Dec 31, 8 AM $ 0.0000258
+0.00%
$ 25,758 $ 30,077
Dec 31, 6 AM $ 0.0000248
+0.00%
$ 24,801 $ 29,574
Dec 30, 4 PM $ 0.0000247
+0.00%
$ 24,696 $ 29,613
Dec 30, 4 AM $ 0.0000241
+0.00%
$ 24,132 $ 28,853
Dec 29, 6 PM $ 0.0000254
+0.09%
$ 25,357 $ 28,920
Dec 29, 5 PM $ 0.0000252
-0.11%
$ 25,184 $ 28,772
Dec 29, 8 AM $ 0.0000281
+0.00%
$ 28,061 $ 28,297
Dec 27, 5 AM $ 0.0000269
+0.00%
$ 26,896 $ 27,385
Dec 24, 11 PM $ 0.0000243
+0.00%
$ 24,306 $ 26,664
Dec 24, 10 PM $ 0.0000257
-0.61%
$ 25,748 $ 26,287
Dec 24, 1 PM $ 0.0000264
-2.11%
$ 26,380 $ 24,173