Animus Historical Data

ANIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000251
-4.96%
$ 25,066 $ 22,927
Dec 24, 11 AM $ 0.0000262
+0.00%
$ -- $ 22,563
Dec 24, 8 AM $ 0.000028
+10.28%
$ 27,973 $ 21,415
Dec 23, 9 AM $ 0.0000254
+0.00%
$ 25,391 $ 21,754
Dec 23, 12 AM $ 0.0000278
+9.86%
$ 27,781 $ 20,601
Dec 22, 10 PM $ 0.0000248
-4.15%
$ 24,848 $ 20,392
Dec 22, 2 PM $ 0.0000273
+0.28%
$ 27,267 $ 20,314
Dec 22, 1 PM $ 0.0000273
+0.00%
$ 27,316 $ 20,260
Dec 22, 12 PM $ 0.0000273
+0.00%
$ 27,263 $ 20,306
Dec 22, 9 AM $ 0.0000266
+0.00%
$ 26,619 $ 20,128
Dec 22, 8 AM $ 0.0000284
+9.74%
$ 28,393 $ 19,722
Dec 22, 4 AM $ 0.0000252
-0.44%
$ 25,238 $ 18,840
Dec 22, 3 AM $ 0.0000254
+0.35%
$ 25,442 $ 18,654
Dec 21, 10 PM $ 0.0000252
+0.00%
$ 25,163 $ 18,503
Dec 21, 4 PM $ 0.0000251
+0.00%
$ 25,084 $ 18,030
Dec 21, 9 AM $ 0.0000249
+0.25%
$ 24,930 $ 17,556
Dec 20, 10 PM $ 0.0000254
+0.00%
$ 25,425 $ 17,322
Dec 20, 3 AM $ 0.0000256
+0.00%
$ 25,585 $ 17,444
Dec 19, 9 PM $ 0.0000255
+0.00%
$ 25,477 $ 17,382
Dec 19, 8 PM $ 0.0000269
+0.00%
$ 26,934 $ 17,004
Dec 19, 6 PM $ 0.0000271
+0.00%
$ 27,109 $ 16,780
Dec 19, 3 PM $ 0.0000274
+0.00%
$ 27,378 $ 16,643
Dec 19, 1 PM $ 0.0000265
+0.00%
$ 26,542 $ 16,480
Dec 18, 5 PM $ 0.0000265
+0.00%
$ 26,531 $ 16,107
Dec 18, 1 PM $ 0.0000264
+0.00%
$ 26,407 $ 16,430
Dec 18, 6 AM $ 0.0000262
+0.00%
$ 26,180 $ 16,176
Dec 18, 5 AM $ 0.0000262
-0.80%
$ 26,174 $ 16,172
Dec 17, 8 PM $ 0.0000267
+0.00%
$ 26,680 $ 16,249
Dec 16, 1 PM $ 0.0000285
+0.00%
$ 28,476 $ 16,453
Dec 16, 11 AM $ 0.0000283
+0.00%
$ 28,254 $ 16,417
Dec 15, 4 PM $ 0.0000281
-0.62%
$ 28,086 $ 16,164
Dec 15, 3 PM $ 0.0000284
-3.03%
$ 28,370 $ 16,209
Dec 15, 2 PM $ 0.0000295
+0.00%
$ 29,489 $ 16,625
Dec 14, 10 AM $ 0.0000294
+0.00%
$ 29,419 $ 16,709
Dec 14, 9 AM $ 0.0000294
+0.00%
$ 29,370 $ 16,767
Dec 14, 3 AM $ 0.0000297
+0.00%
$ 29,687 $ 16,727
Dec 14, 2 AM $ 0.0000304
-5.60%
$ 30,343 $ 16,590
Dec 13, 9 PM $ 0.0000319
+0.00%
$ 31,946 $ 16,127
Dec 13, 8 PM $ 0.000032
+0.30%
$ 31,974 $ 16,010
Dec 13, 7 AM $ 0.0000308
+0.00%
$ 30,787 $ 15,715
Dec 13, 6 AM $ 0.0000307
+0.00%
$ 30,702 $ 15,698
Dec 13, 12 AM $ 0.0000313
+0.00%
$ 31,260 $ 15,500
Dec 12, 4 PM $ 0.0000307
+0.00%
$ 30,750 $ 15,306
Dec 12, 1 PM $ 0.000031
+0.00%
$ 31,008 $ 15,479
Dec 12, 5 AM $ 0.000032
+0.00%
$ 32,016 $ 15,329
Dec 11, 7 PM $ 0.0000339
+0.12%
$ 33,910 $ 14,639
Dec 11, 6 PM $ 0.0000326
+0.06%
$ 32,552 $ 14,488
Dec 11, 7 AM $ 0.0000329
+0.00%
$ 32,922 $ 14,275
Dec 11, 2 AM $ 0.0000333
+0.00%
$ 33,341 $ 14,281
Dec 10, 11 PM $ 0.000035
+0.00%
$ 34,966 $ 14,591