Animus Historical Data

ANIMUS Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 23, 10 AM	$ 0.0000211	-0.18%	$ 21,146	$ 223
Jan 23, 7 AM	$ 0.0000211	+0.08%	$ 21,145	$ 181
Jan 23, 6 AM	$ 0.0000212	+0.00%	$ 21,154	$ 178
Jan 23, 2 AM	$ 0.000021	+0.13%	$ 20,979	$ 311
Jan 22, 9 PM	$ 0.0000211	+0.00%	$ 21,066	$ 283
Jan 22, 8 PM	$ 0.0000212	-1.60%	$ 21,192	$ 250
Jan 22, 7 PM	$ 0.0000215	+0.00%	$ 21,500	$ 88
Jan 22, 6 PM	$ 0.0000216	-0.13%	$ 21,553	$ 88
Jan 22, 5 PM	$ 0.0000215	+0.94%	$ 21,544	$ 81
Jan 22, 4 PM	$ 0.0000213	+0.67%	$ 21,264	$ 30
Jan 22, 2 PM	$ 0.0000211	+0.58%	$ 21,083	$ 606
Jan 22, 1 PM	$ 0.0000209	+0.29%	$ 20,873	$ 522
Jan 22, 12 PM	$ 0.0000207	+1.47%	$ 20,731	$ 459
Jan 22, 11 AM	$ 0.0000204	+2.18%	$ 20,392	$ 378
Jan 22, 10 AM	$ 0.0000199	+2.71%	$ 19,901	$ 227
Jan 22, 9 AM	$ 0.0000193	+1.48%	$ 19,292	$ 87
Jan 22, 8 AM	$ 0.000019	+0.44%	$ 19,006	$ 36
Jan 22, 7 AM	$ 0.0000189	-0.02%	$ 18,890	$ 11
Jan 15, 5 PM	$ 0.0000209	+0.00%	$ 20,899	$ 48
Jan 15, 12 PM	$ 0.0000209	+0.00%	$ --	$ 32
Jan 14, 2 PM	$ 0.0000207	+0.00%	$ 20,694	$ 63
Jan 14, 5 AM	$ 0.0000209	+0.00%	$ 20,877	$ 1
Jan 13, 12 PM	$ 0.00002	+0.00%	$ --	$ 74
Jan 12, 11 PM	$ 0.0000201	-1.65%	$ 20,050	$ 207
Jan 11, 8 PM	$ 0.0000208	+0.00%	$ 20,805	$ 7
Jan 8, 5 PM	$ 0.0000201	+0.00%	$ 20,127	$ 525
Jan 8, 4 PM	$ 0.0000201	+0.36%	$ 20,067	$ 505
Jan 8, 2 AM	$ 0.0000202	-4.68%	$ 20,156	$ 193
Jan 7, 10 PM	$ 0.0000211	-0.56%	$ 21,120	$ 55
Jan 7, 5 PM	$ 0.0000212	+0.00%	$ 21,161	$ 7
Jan 6, 2 AM	$ 0.0000211	+0.00%	$ 21,068	$ 2
Jan 5, 2 PM	$ 0.000021	+0.00%	$ 20,979	$ 0
Jan 3, 11 AM	$ 0.0000203	+0.00%	$ 20,332	$ 1,085
Jan 2, 8 AM	$ 0.0000239	+0.00%	$ 23,864	$ 29,583
Jan 1, 2 AM	$ 0.0000247	+0.00%	$ 24,739	$ 30,985

Download