Animus Historical Data

ANIMUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000346
+0.07%
$ 34,580 $ 14,301
Dec 10, 11 AM $ 0.0000346
+0.00%
$ 34,611 $ 14,331
Dec 10, 10 AM $ 0.0000344
-0.78%
$ 34,375 $ 14,322
Dec 10, 9 AM $ 0.0000356
+0.00%
$ 35,607 $ 14,338
Dec 10, 6 AM $ 0.000035
+0.00%
$ 35,025 $ 14,001
Dec 10, 2 AM $ 0.0000351
+0.00%
$ 35,072 $ 13,880
Dec 9, 7 PM $ 0.0000364
+0.00%
$ 36,412 $ 14,207
Dec 9, 4 PM $ 0.0000363
+1.84%
$ 36,336 $ 14,142
Dec 9, 3 PM $ 0.0000356
-2.90%
$ 35,606 $ 13,524
Dec 9, 2 PM $ 0.0000367
-0.19%
$ 36,680 $ 13,261
Dec 9, 1 PM $ 0.000037
+5.24%
$ 37,005 $ 13,167
Dec 9, 12 PM $ 0.0000351
+0.00%
$ 35,144 $ 12,864
Dec 9, 11 AM $ 0.000035
-1.46%
$ 34,988 $ 12,786
Dec 9, 7 AM $ 0.0000376
+3.41%
$ 37,586 $ 12,370
Dec 9, 6 AM $ 0.0000362
-0.43%
$ 36,240 $ 12,097
Dec 8, 10 PM $ 0.0000369
-4.60%
$ 36,906 $ 12,292
Dec 8, 7 PM $ 0.0000384
+0.00%
$ -- $ 11,981
Dec 8, 3 PM $ 0.0000383
+0.00%
$ 38,273 $ 11,972
Dec 8, 7 AM $ 0.0000389
+0.00%
$ 38,908 $ 11,774
Dec 8, 6 AM $ 0.0000388
-0.05%
$ 38,796 $ 11,780
Dec 8, 1 AM $ 0.0000393
-0.35%
$ 39,291 $ 11,732
Dec 7, 7 PM $ 0.0000399
-2.12%
$ 39,949 $ 11,410
Dec 7, 6 PM $ 0.0000417
+0.55%
$ 41,739 $ 11,144
Dec 7, 5 PM $ 0.0000412
+0.00%
$ 41,190 $ 11,103
Dec 7, 4 PM $ 0.0000408
+0.00%
$ 40,791 $ 10,933
Dec 7, 1 PM $ 0.0000413
+0.00%
$ 41,347 $ 10,842
Dec 7, 8 AM $ 0.0000412
+0.00%
$ 41,174 $ 10,762
Dec 7, 2 AM $ 0.0000412
+0.20%
$ 41,244 $ 10,765
Dec 7, 12 AM $ 0.0000409
+0.00%
$ 40,888 $ 10,655
Dec 6, 11 PM $ 0.0000409
-9.86%
$ 40,888 $ 9,841
Dec 6, 9 PM $ 0.0000457
+0.00%
$ 45,708 $ 9,848
Dec 6, 6 PM $ 0.0000456
+0.00%
$ 45,565 $ 9,807
Dec 6, 5 PM $ 0.0000456
+0.07%
$ 45,576 $ 9,823
Dec 6, 3 PM $ 0.0000466
+0.10%
$ 46,574 $ 9,565
Dec 6, 2 PM $ 0.0000486
-5.82%
$ 48,641 $ 9,200
Dec 6, 1 PM $ 0.0000516
+0.00%
$ 51,632 $ 8,377
Dec 6, 10 AM $ 0.0000504
-2.07%
$ 50,417 $ 8,330
Dec 6, 8 AM $ 0.0000519
+0.00%
$ 51,897 $ 7,012
Dec 6, 1 AM $ 0.000053
+0.00%
$ 53,000 $ 6,807
Dec 5, 8 PM $ 0.0000532
+0.00%
$ 53,200 $ 6,665
Dec 5, 5 PM $ 0.0000529
+1.40%
$ 52,931 $ 6,641
Dec 5, 12 PM $ 0.0000503
+1.07%
$ 50,349 $ 6,157
Dec 5, 8 AM $ 0.0000508
+0.00%
$ 50,812 $ 93,745
Dec 5, 6 AM $ 0.0000543
-0.08%
$ 54,304 $ 92,903
Dec 5, 4 AM $ 0.0000535
+0.00%
$ 53,531 $ 93,084
Dec 5, 3 AM $ 0.0000535
+10.86%
$ 53,547 $ 93,054
Dec 5, 1 AM $ 0.0000481
+0.18%
$ 48,066 $ 92,086
Dec 5, 12 AM $ 0.0000496
+0.57%
$ 49,603 $ 91,725
Dec 4, 11 PM $ 0.0000492
+0.31%
$ 49,181 $ 91,459
Dec 4, 8 PM $ 0.0000486
-0.28%
$ 48,572 $ 90,292