Animus Historical Data

ANIMUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000155
+0.00%
$ 15,520 $ 20
Yesterday, at 10 PM $ 0.0000155
+0.00%
$ 15,520 $ 20
Yesterday, at 12 PM $ 0.0000155
+0.00%
$ 15,543 $ 19
Yesterday, at 10 AM $ 0.0000155
+0.00%
$ 15,464 $ 16
Jul 5, 6 PM $ 0.0000159
+0.00%
$ 15,870 $ 26
Jun 27, 2 PM $ 0.0000156
+0.00%
$ 15,633 $ 70
Jun 27, 1 PM $ 0.0000153
+0.00%
$ 15,341 $ 73
Jun 27, 10 AM $ 0.0000155
+0.00%
$ 15,469 $ 41
Jun 19, 8 PM $ 0.0000158
-0.15%
$ 15,803 $ 28
Jun 16, 4 PM $ 0.0000167
+0.00%
$ 16,695 $ 20
Jun 11, 9 PM $ 0.0000165
-1.29%
$ 16,468 $ 108
Jun 5, 9 PM $ 0.0000157
+0.00%
$ 15,711 $ 21
Jun 5, 8 PM $ 0.0000158
+0.00%
$ 15,751 $ 14
Jun 4, 8 AM $ 0.0000166
+0.00%
$ -- $ 47
Jun 3, 3 PM $ 0.0000175
+0.00%
$ 17,521 $ 24
Jun 3, 2 PM $ 0.0000174
+0.00%
$ 17,405 $ 11
May 28, 9 AM $ 0.0000175
+0.00%
$ 17,537 $ 21
May 27, 7 PM $ 0.0000181
+0.00%
$ 18,097 $ 451
May 25, 11 AM $ 0.0000205
+0.00%
$ 20,515 $ 2
May 22, 2 PM $ 0.0000206
+0.00%
$ 20,634 $ 22
May 21, 4 PM $ 0.0000197
+0.00%
$ 19,697 $ 185
May 21, 3 PM $ 0.0000198
+0.00%
$ 19,783 $ 164
May 18, 9 AM $ 0.000021
+0.00%
$ 20,970 $ 38
May 17, 3 AM $ 0.0000219
+0.00%
$ 21,905 $ 797
May 16, 8 PM $ 0.0000218
+0.00%
$ 21,815 $ 637
May 16, 7 PM $ 0.0000212
+0.00%
$ 21,172 $ 652
May 16, 4 PM $ 0.0000214
-2.45%
$ 21,448 $ 615
May 16, 9 AM $ 0.0000229
+0.00%
$ 22,909 $ 523
May 16, 7 AM $ 0.0000243
+0.00%
$ 24,301 $ 402
May 16, 6 AM $ 0.0000243
-2.71%
$ 24,301 $ 400
May 15, 6 PM $ 0.0000273
+0.00%
$ 27,333 $ 80
May 15, 4 AM $ 0.0000275
+0.00%
$ -- $ 139
May 14, 10 PM $ 0.0000274
+0.00%
$ 27,374 $ 109
May 14, 1 AM $ 0.0000218
+0.00%
$ 21,808 $ 566
May 13, 9 PM $ 0.0000225
+0.00%
$ -- $ 712
May 13, 2 PM $ 0.0000232
+7.18%
$ 23,151 $ 435
May 13, 1 PM $ 0.0000203
-8.36%
$ 20,332 $ 285
May 13, 5 AM $ 0.0000206
-4.83%
$ 20,631 $ 167
May 12, 10 PM $ 0.0000218
+0.00%
$ 21,809 $ 329
May 12, 3 PM $ 0.000022
+0.00%
$ 21,971 $ 1,094
May 12, 5 AM $ 0.0000222
+0.00%
$ 22,185 $ 1,112
May 12, 4 AM $ 0.0000221
+2.00%
$ 22,078 $ 1,067
May 12, 3 AM $ 0.0000215
+0.00%
$ 21,506 $ 966
May 11, 11 PM $ 0.0000214
+0.00%
$ 21,423 $ 966
May 11, 10 PM $ 0.0000211
+0.00%
$ 21,136 $ 798
May 11, 8 PM $ 0.0000211
-0.14%
$ 21,107 $ 767
May 11, 6 PM $ 0.0000206
+0.90%
$ 20,554 $ 573
May 11, 3 PM $ 0.0000204
+14.85%
$ 20,438 $ 41
May 10, 10 PM $ 0.0000174
-0.32%
$ 17,378 $ 176
May 10, 9 PM $ 0.0000174
+0.00%
$ 17,425 $ 168
Download