GEEK SRC Historical Data

GEEK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000424
+1.53%
$ 4.24 million $ 624
Dec 15, 2024 $ 0.000419
+5.87%
$ 4.19 million $ 1,245
Dec 14, 2024 $ 0.000395
-4.90%
$ 3.95 million $ 1,449
Dec 13, 2024 $ 0.000415
-0.91%
$ 4.15 million $ 479
Dec 12, 2024 $ 0.000458
-3.69%
$ -- $ 468
Dec 11, 2024 $ 0.000475
-8.53%
$ 4.75 million $ 728
Dec 10, 2024 $ 0.00052
-7.87%
$ 5.2 million $ 724
Dec 9, 2024 $ 0.000565
-6.10%
$ 5.65 million $ 710
Dec 8, 2024 $ 0.000602
+0.52%
$ 6.02 million $ 1,308
Dec 7, 2024 $ 0.000599
-1.60%
$ 5.99 million $ 609
Dec 6, 2024 $ 0.000609
+3.09%
$ 6.09 million $ 3,146
Dec 5, 2024 $ 0.000592
-3.14%
$ 5.92 million $ 300
Dec 4, 2024 $ 0.000612
+2.82%
$ 6.12 million $ 1,871
Dec 3, 2024 $ 0.000595
-1.11%
$ 5.95 million $ 4,611
Dec 2, 2024 $ 0.000602
-3.32%
$ 5.99 million $ 1,216
Dec 1, 2024 $ 0.000623
+2.47%
$ 6.24 million $ 4,605
Nov 30, 2024 $ 0.000608
+0.76%
$ 6.08 million $ 3,119
Nov 29, 2024 $ 0.000603
+5.06%
$ 6.03 million $ 6,773
Nov 28, 2024 $ 0.000574
-0.05%
$ 5.74 million $ 6,751
Nov 27, 2024 $ 0.000575
+4.08%
$ 5.75 million $ 3,473
Nov 26, 2024 $ 0.000552
+9.92%
$ 5.51 million $ 10,570
Nov 25, 2024 $ 0.000503
+4.83%
$ 5.02 million $ 3,944
Nov 24, 2024 $ 0.00048
+10.81%
$ 4.8 million $ 3,005
Nov 23, 2024 $ 0.000433
-0.43%
$ -- $ 222
Nov 22, 2024 $ 0.000435
-6.07%
$ 4.35 million $ 223
Nov 20, 2024 $ 0.000452
+2.10%
$ 4.52 million $ 236
Nov 19, 2024 $ 0.000443
-0.44%
$ 4.43 million $ 969
Nov 17, 2024 $ 0.000473
+0.46%
$ -- $ 483
Nov 16, 2024 $ 0.000471
-7.63%
$ 4.71 million $ 480
Nov 15, 2024 $ 0.00051
-1.09%
$ 5.1 million $ 620
Nov 14, 2024 $ 0.000515
-5.21%
$ 5.15 million $ 152
Nov 13, 2024 $ 0.000543
-3.59%
$ 5.43 million $ 290
Nov 12, 2024 $ 0.000564
-2.13%
$ 5.64 million $ 943
Nov 11, 2024 $ 0.000576
+4.52%
$ 5.76 million $ 289
Nov 10, 2024 $ 0.000538
+0.23%
$ -- $ 165
Nov 9, 2024 $ 0.000537
-1.92%
$ 5.37 million $ 165
Nov 8, 2024 $ 0.000545
+0.00%
$ -- $ 166
Nov 7, 2024 $ 0.000545
+6.39%
$ 5.45 million $ 820
Nov 6, 2024 $ 0.000499
+1.19%
$ 4.99 million $ 520
Nov 5, 2024 $ 0.000488
-2.82%
$ 4.88 million $ 158
Nov 4, 2024 $ 0.000502
+21.67%
$ 5.02 million $ 2,433
Nov 3, 2024 $ 0.000413
-0.81%
$ 4.13 million $ 827
Nov 2, 2024 $ 0.000416
-3.49%
$ 4.16 million $ 2,921
Nov 1, 2024 $ 0.000431
-5.66%
$ 4.31 million $ 611
Oct 31, 2024 $ 0.000457
-9.71%
$ 4.57 million $ 1,158
Oct 30, 2024 $ 0.000507
-0.53%
$ 5.07 million $ 1,620
Oct 29, 2024 $ 0.000509
+4.04%
$ 5.09 million $ 2,354
Oct 28, 2024 $ 0.000489
-7.78%
$ 4.89 million $ 607
Oct 27, 2024 $ 0.000531
-1.15%
$ 5.31 million $ 6,522
Oct 26, 2024 $ 0.000537
-19.52%
$ 5.37 million $ 2,506