GEEK SRC Historical Data

GEEK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000667
-2.28%
$6.67 million $229
Oct 24, 2024 $0.000682
-14.76%
$6.82 million $2,237
Oct 23, 2024 $0.000801
-0.99%
$8.01 million $894
Oct 22, 2024 $0.000808
-0.02%
$8.08 million $162
Oct 21, 2024 $0.000809
-2.30%
$8.09 million $3,243
Oct 20, 2024 $0.000828
-1.40%
$8.28 million $4,461
Oct 19, 2024 $0.000902
-3.79%
$9.02 million $558
Oct 18, 2024 $0.000938
-0.57%
$9.38 million $1,253
Oct 17, 2024 $0.000943
-3.88%
$9.43 million $1,283
Oct 16, 2024 $0.000981
+5.25%
$9.81 million $68,374
Oct 15, 2024 $0.000931
-0.80%
$9.31 million $30,731
Oct 14, 2024 $0.000938
+0.14%
$9.38 million $188
Oct 13, 2024 $0.000887
-1.74%
$-- $447
Oct 12, 2024 $0.000903
+1.03%
$9.03 million $1,540
Oct 11, 2024 $0.000893
+2.78%
$8.93 million $10,435
Oct 10, 2024 $0.000868
-1.61%
$8.68 million $1,338
Oct 9, 2024 $0.000882
-3.30%
$8.82 million $6,806
Oct 8, 2024 $0.000913
+1.10%
$9.13 million $13,555
Oct 7, 2024 $0.000904
-2.82%
$9.04 million $10,570
Oct 6, 2024 $0.00093
+0.51%
$9.3 million $2,323
Oct 5, 2024 $0.000931
-9.08%
$9.31 million $5,319
Oct 4, 2024 $0.00102
+25.28%
$10.24 million $41,791
Oct 3, 2024 $0.000817
+20.25%
$8.17 million $21,231
Oct 2, 2024 $0.00068
+41.38%
$6.8 million $27,774
Oct 1, 2024 $0.000481
-3.88%
$4.81 million $3,395
Sep 30, 2024 $0.0005
-3.49%
$5 million $1,172
Sep 29, 2024 $0.000519
-1.60%
$5.19 million $1,677
Sep 28, 2024 $0.000527
+0.17%
$5.27 million $5,020
Sep 27, 2024 $0.000527
-2.66%
$5.27 million $5,756
Sep 26, 2024 $0.000541
+0.75%
$5.41 million $6,395
Sep 25, 2024 $0.000537
-16.53%
$5.37 million $5,053
Sep 24, 2024 $0.000643
-13.78%
$6.43 million $6,507
Sep 23, 2024 $0.000746
-2.19%
$7.46 million $383
Sep 22, 2024 $0.000763
-3.69%
$7.63 million $1,065
Sep 21, 2024 $0.000792
-5.62%
$7.92 million $658
Sep 20, 2024 $0.000839
+2.51%
$8.39 million $12,216
Sep 19, 2024 $0.000819
-1.63%
$8.19 million $16,787
Sep 18, 2024 $0.00083
-1.01%
$8.3 million $18,961
Sep 17, 2024 $0.000838
-0.69%
$8.38 million $513
Sep 16, 2024 $0.000845
-3.31%
$8.45 million $5,135
Sep 15, 2024 $0.000875
-2.16%
$8.75 million $16,093
Sep 14, 2024 $0.000894
-2.22%
$8.94 million $2,773
Sep 13, 2024 $0.000915
+0.86%
$9.15 million $4,676
Sep 12, 2024 $0.000907
+7.66%
$9.07 million $5,033
Sep 11, 2024 $0.000842
-4.65%
$8.42 million $6,417
Sep 10, 2024 $0.000883
-1.98%
$8.83 million $2,944
Sep 9, 2024 $0.000902
+3.82%
$9.02 million $8,997
Sep 8, 2024 $0.000868
+0.29%
$8.68 million $1,802
Sep 7, 2024 $0.000866
-2.28%
$8.66 million $4,294
Sep 6, 2024 $0.000886
-4.92%
$8.86 million $3,032