Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEEK SRC Historical Data

GEEK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.000667
-2.28%
$6.67 million $229
Oct 24, 2024 $0.000682
-14.76%
$6.82 million $2,237
Oct 23, 2024 $0.000801
-0.99%
$8.01 million $894
Oct 22, 2024 $0.000808
-0.02%
$8.08 million $162
Oct 21, 2024 $0.000809
-2.30%
$8.09 million $3,243
Oct 20, 2024 $0.000828
-1.40%
$8.28 million $4,461
Oct 19, 2024 $0.000902
-3.79%
$9.02 million $558
Oct 18, 2024 $0.000938
-0.57%
$9.38 million $1,253
Oct 17, 2024 $0.000943
-3.88%
$9.43 million $1,283
Oct 16, 2024 $0.000981
+5.25%
$9.81 million $68,374
Oct 15, 2024 $0.000931
-0.80%
$9.31 million $30,731
Oct 14, 2024 $0.000938
+0.14%
$9.38 million $188
Oct 13, 2024 $0.000887
-1.74%
$-- $447
Oct 12, 2024 $0.000903
+1.03%
$9.03 million $1,540
Oct 11, 2024 $0.000893
+2.78%
$8.93 million $10,435
Oct 10, 2024 $0.000868
-1.61%
$8.68 million $1,338
Oct 9, 2024 $0.000882
-3.30%
$8.82 million $6,806
Oct 8, 2024 $0.000913
+1.10%
$9.13 million $13,555
Oct 7, 2024 $0.000904
-2.82%
$9.04 million $10,570
Oct 6, 2024 $0.00093
+0.51%
$9.3 million $2,323
Oct 5, 2024 $0.000931
-9.08%
$9.31 million $5,319
Oct 4, 2024 $0.00102
+25.28%
$10.24 million $41,791
Oct 3, 2024 $0.000817
+20.25%
$8.17 million $21,231
Oct 2, 2024 $0.00068
+41.38%
$6.8 million $27,774
Oct 1, 2024 $0.000481
-3.88%
$4.81 million $3,395
Sep 30, 2024 $0.0005
-3.49%
$5 million $1,172
Sep 29, 2024 $0.000519
-1.60%
$5.19 million $1,677
Sep 28, 2024 $0.000527
+0.17%
$5.27 million $5,020
Sep 27, 2024 $0.000527
-2.66%
$5.27 million $5,756
Sep 26, 2024 $0.000541
+0.75%
$5.41 million $6,395
Sep 25, 2024 $0.000537
-16.53%
$5.37 million $5,053
Sep 24, 2024 $0.000643
-13.78%
$6.43 million $6,507
Sep 23, 2024 $0.000746
-2.19%
$7.46 million $383
Sep 22, 2024 $0.000763
-3.69%
$7.63 million $1,065
Sep 21, 2024 $0.000792
-5.62%
$7.92 million $658
Sep 20, 2024 $0.000839
+2.51%
$8.39 million $12,216
Sep 19, 2024 $0.000819
-1.63%
$8.19 million $16,787
Sep 18, 2024 $0.00083
-1.01%
$8.3 million $18,961
Sep 17, 2024 $0.000838
-0.69%
$8.38 million $513
Sep 16, 2024 $0.000845
-3.31%
$8.45 million $5,135
Sep 15, 2024 $0.000875
-2.16%
$8.75 million $16,093
Sep 14, 2024 $0.000894
-2.22%
$8.94 million $2,773
Sep 13, 2024 $0.000915
+0.86%
$9.15 million $4,676
Sep 12, 2024 $0.000907
+7.66%
$9.07 million $5,033
Sep 11, 2024 $0.000842
-4.65%
$8.42 million $6,417
Sep 10, 2024 $0.000883
-1.98%
$8.83 million $2,944
Sep 9, 2024 $0.000902
+3.82%
$9.02 million $8,997
Sep 8, 2024 $0.000868
+0.29%
$8.68 million $1,802
Sep 7, 2024 $0.000866
-2.28%
$8.66 million $4,294
Sep 6, 2024 $0.000886
-4.92%
$8.86 million $3,032