GEEK SRC Historical Data

GEEK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.000931
-3.89%
$9.31 million $6,271
Sep 4, 2024 $0.000968
+0.78%
$9.68 million $10,357
Sep 3, 2024 $0.000962
-3.14%
$9.62 million $4,352
Sep 2, 2024 $0.000991
+2.40%
$9.91 million $7,897
Sep 1, 2024 $0.000967
-8.34%
$9.67 million $4,313
Aug 31, 2024 $0.00106
+0.66%
$10.55 million $7,002
Aug 30, 2024 $0.00105
+10.61%
$10.49 million $36,614
Aug 29, 2024 $0.000946
+14.84%
$9.46 million $22,796
Aug 28, 2024 $0.000824
-5.01%
$8.24 million $9,339
Aug 27, 2024 $0.000866
-13.89%
$8.66 million $19,444
Aug 26, 2024 $0.00101
-6.74%
$10.06 million $6,584
Aug 25, 2024 $0.00108
-0.94%
$10.79 million $9,732
Aug 24, 2024 $0.00109
-4.01%
$10.88 million $8,931
Aug 23, 2024 $0.00113
+1.80%
$11.32 million $5,254
Aug 22, 2024 $0.00111
-2.79%
$11.12 million $3,983
Aug 21, 2024 $0.00114
+3.65%
$11.43 million $18,181
Aug 20, 2024 $0.0011
-2.04%
$11.03 million $6,248
Aug 19, 2024 $0.00113
+2.57%
$11.27 million $26,148
Aug 18, 2024 $0.0011
-1.09%
$10.99 million $8,314
Aug 17, 2024 $0.00111
-0.44%
$11.1 million $7,612
Aug 16, 2024 $0.00112
-0.33%
$11.15 million $6,635
Aug 15, 2024 $0.00112
-4.62%
$11.2 million $3,313
Aug 14, 2024 $0.00117
-2.68%
$11.74 million $11,731
Aug 13, 2024 $0.00121
+6.87%
$12.06 million $21,970
Aug 12, 2024 $0.00113
-1.78%
$11.29 million $25,783
Aug 11, 2024 $0.00115
-4.91%
$11.52 million $6,365
Aug 10, 2024 $0.00121
-5.03%
$12.1 million $10,721
Aug 9, 2024 $0.00127
-1.63%
$12.74 million $3,568
Aug 8, 2024 $0.0013
+13.19%
$12.97 million $19,884
Aug 7, 2024 $0.00114
+2.37%
$11.44 million $40,344
Aug 6, 2024 $0.00112
+0.74%
$11.16 million $10,395
Aug 5, 2024 $0.0011
-8.94%
$11.02 million $10,101
Aug 4, 2024 $0.00121
-4.60%
$12.09 million $21,756
Aug 3, 2024 $0.00127
-1.34%
$12.67 million $11,318
Aug 2, 2024 $0.00128
-6.45%
$12.84 million $16,444
Aug 1, 2024 $0.00137
+7.86%
$13.74 million $24,519
Jul 31, 2024 $0.00127
-2.26%
$12.74 million $11,991
Jul 30, 2024 $0.0013
-12.43%
$13.05 million $34,714
Jul 29, 2024 $0.00149
-6.24%
$14.9 million $4,197
Jul 28, 2024 $0.00159
-0.09%
$15.9 million $28,847
Jul 27, 2024 $0.0016
-2.14%
$15.95 million $11,438
Jul 26, 2024 $0.00163
+1.55%
$16.3 million $14,807
Jul 25, 2024 $0.0016
+0.95%
$16.05 million $21,202
Jul 24, 2024 $0.00159
-1.17%
$15.9 million $26,124
Jul 23, 2024 $0.00161
-4.35%
$16.09 million $39,934
Jul 22, 2024 $0.00168
-3.21%
$16.83 million $37,832
Jul 21, 2024 $0.00174
-0.60%
$17.36 million $31,179
Jul 20, 2024 $0.00175
-1.25%
$17.47 million $43,430
Jul 19, 2024 $0.00177
+7.46%
$17.67 million $52,407
Jul 18, 2024 $0.00164
-3.24%
$16.44 million $26,681