Unimpeded Coin Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 28, 2019 $ 0.00285
-0.05%
$ -- $ 374
Oct 27, 2019 $ 0.00285
-7.13%
$ -- $ 272
Oct 26, 2019 $ 0.00306
+2.69%
$ -- $ 596
Oct 25, 2019 $ 0.00297
+16.96%
$ -- $ 354
Oct 24, 2019 $ 0.00254
-2.03%
$ -- $ 17
Oct 23, 2019 $ 0.0026
-10.78%
$ -- $ 177
Oct 22, 2019 $ 0.00291
-15.27%
$ -- $ 167
Oct 21, 2019 $ 0.00317
+0.10%
$ -- $ 148
Oct 20, 2019 $ 0.00023
-93.38%
$ -- $ 2,041
Oct 19, 2019 $ 0.00322
-3.53%
$ -- $ 346
Oct 18, 2019 $ 0.00333
-1.30%
$ -- $ 179
Oct 17, 2019 $ 0.00338
-5.63%
$ -- $ 236
Oct 16, 2019 $ 0.00358
+7.23%
$ -- $ 494
Oct 15, 2019 $ 0.00334
-8.04%
$ -- $ 308
Oct 14, 2019 $ 0.00363
-0.13%
$ -- $ 191
Oct 13, 2019 $ 0.00363
+0.85%
$ -- $ 411
Oct 12, 2019 $ 0.0036
+7.98%
$ -- $ 214
Oct 11, 2019 $ 0.00333
-17.12%
$ -- $ 201
Oct 10, 2019 $ 0.00403
-3.79%
$ -- $ 426
Oct 9, 2019 $ 0.00416
-3.68%
$ -- $ 185
Oct 8, 2019 $ 0.00431
+6.60%
$ -- $ 430
Oct 7, 2019 $ 0.00404
+4.88%
$ -- $ 523
Oct 6, 2019 $ 0.00386
-13.08%
$ -- $ 149
Oct 5, 2019 $ 0.00444
+0.17%
$ -- $ 391
Oct 4, 2019 $ 0.00445
+14.03%
$ -- $ 432
Oct 3, 2019 $ 0.00391
+1.10%
$ -- $ 429
Oct 2, 2019 $ 0.00386
-1.81%
$ -- $ 674
Oct 1, 2019 $ 0.00394
-0.84%
$ -- $ 972
Sep 30, 2019 $ 0.00397
+2.53%
$ -- $ 481
Sep 29, 2019 $ 0.00387
-3.05%
$ -- $ 228
Sep 28, 2019 $ 0.004
-9.90%
$ -- $ 711
Sep 27, 2019 $ 0.00443
+3.37%
$ -- $ 85
Sep 26, 2019 $ 0.00428
-6.70%
$ -- $ 424
Sep 25, 2019 $ 0.00458
-4.98%
$ -- $ 691
Sep 24, 2019 $ 0.00474
+5.84%
$ -- $ 402
Sep 23, 2019 $ 0.00448
+0.87%
$ -- $ 488
Sep 22, 2019 $ 0.00444
-7.68%
$ -- $ 857
Sep 21, 2019 $ 0.00481
+4.83%
$ -- $ 381
Sep 20, 2019 $ 0.00458
-4.76%
$ -- $ 353
Sep 19, 2019 $ 0.00481
+3.61%
$ -- $ 472
Sep 18, 2019 $ 0.00465
+7.89%
$ -- $ 271
Sep 17, 2019 $ 0.00431
-12.52%
$ -- $ 469
Sep 16, 2019 $ 0.00493
+3.66%
$ -- $ 712
Sep 15, 2019 $ 0.00475
-7.00%
$ -- $ 372
Sep 14, 2019 $ 0.00511
+6.88%
$ -- $ 445
Sep 13, 2019 $ 0.00478
-22.71%
$ -- $ 656
Sep 12, 2019 $ 0.00619
+1.11%
$ -- $ 429
Sep 11, 2019 $ 0.00611
+1.25%
$ -- $ 367
Sep 10, 2019 $ 0.00604
-1.94%
$ -- $ 621
Download