Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0622
-1.64%
$ 62,244 $ 2,267
Nov 10, 2023 $ 0.0633
-5.21%
$ 63,301 $ 39,507
Nov 1, 2023 $ 0.0824
-0.50%
$ -- $ 2,530
Oct 31, 2023 $ 0.0828
+13.22%
$ 82,755 $ 12,664
Oct 30, 2023 $ 0.0731
+7.72%
$ 73,074 $ 7,806
Oct 29, 2023 $ 0.0678
-55.93%
$ 67,840 $ 4,554
Oct 28, 2023 $ 0.154
-0.07%
$ 153,965 $ 55,801
Oct 27, 2023 $ 0.154
-39.60%
$ 154,103 $ 64,441
Oct 26, 2023 $ 0.255
+157.52%
$ 255,152 $ 253,390
Oct 25, 2023 $ 0.113
+79.43%
$ 112,523 $ 24,937
Oct 24, 2023 $ 0.0627
-36.28%
$ 62,737 $ 24,177
Oct 23, 2023 $ 0.0984
+31.66%
$ 98,448 $ 345,917
Download