URKOCOIN Historical Data

URKO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00003
+0.13%
$ 29,954 $ 3,533
Jan 31, 2 PM $ 0.0000301
-0.22%
$ 30,125 $ 3,403
Jan 31, 1 PM $ 0.0000302
-0.09%
$ 30,243 $ 3,318
Jan 31, 12 PM $ 0.0000303
-0.08%
$ 30,276 $ 3,328
Jan 31, 11 AM $ 0.0000303
-0.08%
$ 30,316 $ 3,401
Jan 31, 10 AM $ 0.0000303
-0.04%
$ 30,297 $ 3,421
Jan 31, 9 AM $ 0.0000303
+0.13%
$ 30,285 $ 3,494
Jan 31, 8 AM $ 0.0000303
-0.10%
$ 30,338 $ 3,483
Jan 31, 7 AM $ 0.0000304
-0.01%
$ 30,405 $ 3,433
Jan 31, 6 AM $ 0.0000304
-0.03%
$ 30,434 $ 3,549
Jan 31, 5 AM $ 0.0000304
-0.05%
$ 30,407 $ 3,696
Jan 31, 4 AM $ 0.0000304
+0.11%
$ 30,439 $ 3,786
Jan 31, 3 AM $ 0.0000304
+0.04%
$ 30,433 $ 3,807
Jan 31, 2 AM $ 0.0000304
+0.01%
$ 30,393 $ 3,969
Jan 31, 1 AM $ 0.0000304
+0.04%
$ 30,385 $ 4,192
Jan 31, 12 AM $ 0.0000304
+0.07%
$ 30,375 $ 4,547
Jan 30, 11 PM $ 0.0000303
+0.02%
$ 30,347 $ 4,543
Jan 30, 10 PM $ 0.0000303
-0.03%
$ 30,329 $ 4,504
Jan 30, 9 PM $ 0.0000304
-0.02%
$ 30,356 $ 4,475
Jan 30, 8 PM $ 0.0000304
-0.02%
$ 30,419 $ 4,426
Jan 30, 7 PM $ 0.0000304
+0.18%
$ 30,375 $ 4,248
Jan 30, 6 PM $ 0.0000303
-0.23%
$ 30,275 $ 4,074
Jan 30, 5 PM $ 0.0000303
-0.27%
$ 30,286 $ 3,928
Jan 30, 4 PM $ 0.0000303
+0.03%
$ 30,331 $ 3,932
Jan 30, 3 PM $ 0.0000303
-0.06%
$ 30,342 $ 4,036
Jan 30, 2 PM $ 0.0000303
+0.11%
$ 30,308 $ 4,077
Jan 30, 1 PM $ 0.0000303
-0.13%
$ 30,284 $ 3,973
Jan 30, 12 PM $ 0.0000303
+0.24%
$ 30,311 $ 3,752
Jan 30, 11 AM $ 0.0000303
+0.01%
$ 30,280 $ 3,673
Jan 30, 10 AM $ 0.0000302
-0.23%
$ 30,217 $ 3,678
Jan 30, 9 AM $ 0.0000302
-0.07%
$ 30,239 $ 3,598
Jan 30, 8 AM $ 0.0000303
+0.12%
$ 30,274 $ 3,447
Jan 30, 7 AM $ 0.0000302
+0.21%
$ 30,245 $ 3,387
Jan 30, 6 AM $ 0.0000302
-0.17%
$ 30,223 $ 3,265
Jan 30, 5 AM $ 0.0000303
+0.01%
$ 30,260 $ 3,111
Jan 30, 4 AM $ 0.0000302
+0.05%
$ 30,208 $ 3,097
Jan 30, 3 AM $ 0.0000302
+0.01%
$ 30,182 $ 3,059
Jan 30, 2 AM $ 0.0000302
+0.11%
$ 30,205 $ 3,064
Jan 30, 1 AM $ 0.0000304
+0.01%
$ 30,393 $ 2,846
Jan 30, 12 AM $ 0.0000304
+0.02%
$ 30,382 $ 2,562
Jan 29, 11 PM $ 0.0000304
-0.05%
$ 30,350 $ 2,552
Jan 29, 10 PM $ 0.0000304
+0.11%
$ 30,375 $ 2,537
Jan 29, 9 PM $ 0.0000303
+0.04%
$ 30,343 $ 2,543
Jan 29, 8 PM $ 0.0000303
+0.02%
$ 30,312 $ 2,547
Jan 29, 7 PM $ 0.0000303
-0.04%
$ 30,303 $ 2,552
Jan 29, 6 PM $ 0.0000304
+0.00%
$ 30,421 $ 2,573
Jan 29, 5 PM $ 0.0000304
+0.12%
$ 30,444 $ 2,507
Jan 29, 4 PM $ 0.0000304
+0.31%
$ 30,381 $ 2,434
Jan 29, 3 PM $ 0.0000304
-0.60%
$ 30,381 $ 2,277
Jan 29, 2 PM $ 0.0000307
+0.00%
$ 30,654 $ 1,855