URKOCOIN Historical Data

URKO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000564
-0.74%
$ 56,394 $ 5,157
Oct 27, 2025 $ 0.0000568
-0.30%
$ 56,809 $ 3,555
Oct 26, 2025 $ 0.000057
+0.79%
$ 56,965 $ 2,021
Oct 25, 2025 $ 0.0000566
+0.22%
$ 56,597 $ 1,316
Oct 24, 2025 $ 0.0000565
+0.26%
$ 56,497 $ 3,144
Oct 23, 2025 $ 0.0000562
+1.25%
$ 56,274 $ 3,859
Oct 22, 2025 $ 0.0000554
-1.00%
$ 55,500 $ 6,388
Oct 21, 2025 $ 0.0000563
+0.20%
$ 56,075 $ 5,980
Oct 20, 2025 $ 0.0000562
+0.39%
$ 56,161 $ 4,302
Oct 19, 2025 $ 0.0000561
+0.30%
$ 56,062 $ 3,176
Oct 18, 2025 $ 0.0000559
+0.67%
$ 55,935 $ 2,946
Oct 17, 2025 $ 0.0000557
+0.12%
$ 55,618 $ 10,341
Oct 16, 2025 $ 0.0000557
-1.24%
$ 55,639 $ 9,330
Oct 15, 2025 $ 0.0000564
-1.17%
$ 56,397 $ 8,221
Oct 14, 2025 $ 0.000057
-0.76%
$ 57,043 $ 11,354
Oct 13, 2025 $ 0.0000575
+1.56%
$ 57,473 $ 8,440
Oct 12, 2025 $ 0.0000566
+2.38%
$ 56,583 $ 9,445
Oct 11, 2025 $ 0.0000553
-1.83%
$ 55,250 $ 12,129
Oct 10, 2025 $ 0.0000562
-3.57%
$ 56,214 $ 16,223
Oct 9, 2025 $ 0.0000583
-1.16%
$ 58,273 $ 5,290
Oct 8, 2025 $ 0.0000588
+0.86%
$ 58,807 $ 4,525
Oct 7, 2025 $ 0.0000584
-1.11%
$ 58,361 $ 4,348
Oct 6, 2025 $ 0.0000592
+0.65%
$ 59,151 $ 3,856
Oct 5, 2025 $ 0.0000588
+0.09%
$ 58,763 $ 3,915
Oct 4, 2025 $ 0.0000587
-0.60%
$ 58,697 $ 1,869
Oct 3, 2025 $ 0.0000591
-0.11%
$ 59,055 $ 4,892
Oct 2, 2025 $ 0.0000591
+1.51%
$ 59,090 $ 4,544
Oct 1, 2025 $ 0.0000581
+1.35%
$ 58,134 $ 3,410
Sep 30, 2025 $ 0.0000575
-0.28%
$ 57,368 $ 3,569
Sep 29, 2025 $ 0.0000577
+0.26%
$ 57,680 $ 3,313
Sep 28, 2025 $ 0.0000574
+0.64%
$ 57,520 $ 2,534
Sep 27, 2025 $ 0.000057
-0.07%
$ 57,036 $ 1,980
Sep 26, 2025 $ 0.0000569
+1.16%
$ 56,990 $ 7,067
Sep 25, 2025 $ 0.0000565
-1.91%
$ 56,406 $ 7,403
Sep 24, 2025 $ 0.0000576
-0.39%
$ 57,607 $ 4,274
Sep 23, 2025 $ 0.0000579
-0.51%
$ 57,865 $ 4,486
Sep 22, 2025 $ 0.0000582
-2.09%
$ 58,188 $ 5,145
Sep 21, 2025 $ 0.0000593
-0.26%
$ 59,341 $ 1,324
Sep 20, 2025 $ 0.0000595
+0.21%
$ 59,511 $ 1,228
Sep 19, 2025 $ 0.0000595
-0.86%
$ 59,417 $ 2,393
Sep 18, 2025 $ 0.00006
+0.28%
$ 59,952 $ 3,199
Sep 17, 2025 $ 0.0000596
+0.59%
$ 59,938 $ 4,511
Sep 16, 2025 $ 0.0000592
+0.24%
$ 59,290 $ 2,921
Sep 15, 2025 $ 0.0000592
-0.58%
$ 59,063 $ 4,802
Sep 14, 2025 $ 0.0000597
+0.17%
$ 59,644 $ 3,822
Sep 13, 2025 $ 0.0000596
-0.05%
$ 59,566 $ 2,367
Sep 12, 2025 $ 0.0000595
+1.42%
$ 59,542 $ 3,911
Sep 11, 2025 $ 0.0000587
+0.47%
$ 58,675 $ 3,196
Sep 10, 2025 $ 0.0000584
+0.85%
$ 58,385 $ 3,097
Sep 9, 2025 $ 0.0000579
+0.43%
$ 57,912 $ 3,131