Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

URKOCOIN Historical Data

URKO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0000564
-0.74%
$56,394 $5,157
Oct 27, 2025 $0.0000568
-0.30%
$56,809 $3,555
Oct 26, 2025 $0.000057
+0.79%
$56,965 $2,021
Oct 25, 2025 $0.0000566
+0.22%
$56,597 $1,316
Oct 24, 2025 $0.0000565
+0.26%
$56,497 $3,144
Oct 23, 2025 $0.0000562
+1.25%
$56,274 $3,859
Oct 22, 2025 $0.0000554
-1.00%
$55,500 $6,388
Oct 21, 2025 $0.0000563
+0.20%
$56,075 $5,980
Oct 20, 2025 $0.0000562
+0.39%
$56,161 $4,302
Oct 19, 2025 $0.0000561
+0.30%
$56,062 $3,176
Oct 18, 2025 $0.0000559
+0.67%
$55,935 $2,946
Oct 17, 2025 $0.0000557
+0.12%
$55,618 $10,341
Oct 16, 2025 $0.0000557
-1.24%
$55,639 $9,330
Oct 15, 2025 $0.0000564
-1.17%
$56,397 $8,221
Oct 14, 2025 $0.000057
-0.76%
$57,043 $11,354
Oct 13, 2025 $0.0000575
+1.56%
$57,473 $8,440
Oct 12, 2025 $0.0000566
+2.38%
$56,583 $9,445
Oct 11, 2025 $0.0000553
-1.83%
$55,250 $12,129
Oct 10, 2025 $0.0000562
-3.57%
$56,214 $16,223
Oct 9, 2025 $0.0000583
-1.16%
$58,273 $5,290
Oct 8, 2025 $0.0000588
+0.86%
$58,807 $4,525
Oct 7, 2025 $0.0000584
-1.11%
$58,361 $4,348
Oct 6, 2025 $0.0000592
+0.65%
$59,151 $3,856
Oct 5, 2025 $0.0000588
+0.09%
$58,763 $3,915
Oct 4, 2025 $0.0000587
-0.60%
$58,697 $1,869
Oct 3, 2025 $0.0000591
-0.11%
$59,055 $4,892
Oct 2, 2025 $0.0000591
+1.51%
$59,090 $4,544
Oct 1, 2025 $0.0000581
+1.35%
$58,134 $3,410
Sep 30, 2025 $0.0000575
-0.28%
$57,368 $3,569
Sep 29, 2025 $0.0000577
+0.26%
$57,680 $3,313
Sep 28, 2025 $0.0000574
+0.64%
$57,520 $2,534
Sep 27, 2025 $0.000057
-0.07%
$57,036 $1,980
Sep 26, 2025 $0.0000569
+1.16%
$56,990 $7,067
Sep 25, 2025 $0.0000565
-1.91%
$56,406 $7,403
Sep 24, 2025 $0.0000576
-0.39%
$57,607 $4,274
Sep 23, 2025 $0.0000579
-0.51%
$57,865 $4,486
Sep 22, 2025 $0.0000582
-2.09%
$58,188 $5,145
Sep 21, 2025 $0.0000593
-0.26%
$59,341 $1,324
Sep 20, 2025 $0.0000595
+0.21%
$59,511 $1,228
Sep 19, 2025 $0.0000595
-0.86%
$59,417 $2,393
Sep 18, 2025 $0.00006
+0.28%
$59,952 $3,199
Sep 17, 2025 $0.0000596
+0.59%
$59,938 $4,511
Sep 16, 2025 $0.0000592
+0.24%
$59,290 $2,921
Sep 15, 2025 $0.0000592
-0.58%
$59,063 $4,802
Sep 14, 2025 $0.0000597
+0.17%
$59,644 $3,822
Sep 13, 2025 $0.0000596
-0.05%
$59,566 $2,367
Sep 12, 2025 $0.0000595
+1.42%
$59,542 $3,911
Sep 11, 2025 $0.0000587
+0.47%
$58,675 $3,196
Sep 10, 2025 $0.0000584
+0.85%
$58,385 $3,097
Sep 9, 2025 $0.0000579
+0.43%
$57,912 $3,131