URKOCOIN Historical Data

URKO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000578
+0.99%
$ 57,770 $ 3,222
Sep 7, 2025 $ 0.0000572
+0.88%
$ 57,225 $ 1,254
Sep 6, 2025 $ 0.0000567
-0.45%
$ 56,701 $ 998
Sep 5, 2025 $ 0.000057
+0.12%
$ 57,001 $ 4,144
Sep 4, 2025 $ 0.000057
-0.71%
$ 57,005 $ 2,845
Sep 3, 2025 $ 0.0000573
+0.05%
$ 57,388 $ 3,438
Sep 2, 2025 $ 0.0000572
+1.41%
$ 57,263 $ 5,127
Sep 1, 2025 $ 0.0000564
-0.85%
$ 56,368 $ 4,991
Aug 31, 2025 $ 0.000057
+0.25%
$ 56,940 $ 2,148
Aug 30, 2025 $ 0.0000567
-0.57%
$ 56,817 $ 3,252
Aug 29, 2025 $ 0.0000569
-1.31%
$ 56,941 $ 9,774
Aug 28, 2025 $ 0.0000577
+1.31%
$ 57,691 $ 7,236
Aug 27, 2025 $ 0.0000569
+0.98%
$ 57,032 $ 7,526
Aug 26, 2025 $ 0.0000564
+1.03%
$ 56,472 $ 6,098
Aug 25, 2025 $ 0.0000558
-2.50%
$ 55,836 $ 9,060
Aug 24, 2025 $ 0.000057
-0.14%
$ 57,202 $ 6,807
Aug 23, 2025 $ 0.000057
+0.46%
$ 57,076 $ 3,546
Aug 22, 2025 $ 0.0000568
+2.69%
$ 56,738 $ 5,865
Aug 21, 2025 $ 0.0000554
-0.76%
$ 55,421 $ 4,104
Aug 20, 2025 $ 0.0000558
+1.14%
$ 55,846 $ 4,799
Aug 19, 2025 $ 0.0000552
-0.60%
$ 55,234 $ 4,447
Aug 18, 2025 $ 0.0000556
-1.00%
$ 55,577 $ 4,454
Aug 17, 2025 $ 0.0000562
+0.68%
$ 56,210 $ 2,331
Aug 16, 2025 $ 0.0000559
+0.58%
$ 55,894 $ 2,549
Aug 15, 2025 $ 0.0000557
-1.02%
$ 55,711 $ 5,886
Aug 14, 2025 $ 0.0000573
+0.74%
$ -- $ 6,907
Aug 13, 2025 $ 0.0000567
+0.00%
$ -- $ 6,314
Aug 11, 2025 $ 0.0000551
-0.51%
$ -- $ 3,008
Aug 10, 2025 $ 0.0000554
+0.38%
$ 55,434 $ 3,402
Aug 9, 2025 $ 0.0000552
+0.38%
$ 55,206 $ 2,778
Aug 8, 2025 $ 0.000055
+0.35%
$ 55,036 $ 3,362
Aug 7, 2025 $ 0.0000548
+0.85%
$ 54,789 $ 2,231
Aug 6, 2025 $ 0.0000543
+0.57%
$ 54,296 $ 2,895
Aug 5, 2025 $ 0.000054
-0.73%
$ 54,002 $ 3,713
Aug 4, 2025 $ 0.0000544
+1.02%
$ 54,374 $ 3,030
Aug 3, 2025 $ 0.0000538
+0.52%
$ 53,828 $ 2,128
Aug 2, 2025 $ 0.0000536
-0.41%
$ 53,574 $ 3,884
Aug 1, 2025 $ 0.0000538
-1.41%
$ 53,817 $ 6,841
Jul 31, 2025 $ 0.0000547
-0.66%
$ 54,662 $ 3,137
Jul 30, 2025 $ 0.0000549
-0.70%
$ 54,927 $ 4,079
Jul 29, 2025 $ 0.0000553
-0.29%
$ 55,296 $ 3,882
Jul 28, 2025 $ 0.0000554
-0.57%
$ 55,441 $ 4,869
Jul 27, 2025 $ 0.0000558
+0.40%
$ 55,769 $ 2,425
Jul 26, 2025 $ 0.0000555
-0.18%
$ 55,524 $ 1,517
Jul 25, 2025 $ 0.0000556
+0.38%
$ 55,586 $ 5,712
Jul 24, 2025 $ 0.0000554
-0.87%
$ 55,404 $ 6,740
Jul 23, 2025 $ 0.0000559
-1.86%
$ 55,877 $ 6,092
Jul 22, 2025 $ 0.0000568
+0.75%
$ 56,818 $ 9,903
Jul 21, 2025 $ 0.0000564
+2.18%
$ 56,393 $ 5,879
Jul 20, 2025 $ 0.0000552
+0.46%
$ 55,176 $ 3,628