Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

URKOCOIN Historical Data

URKO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.0000578
+0.99%
$57,770 $3,222
Sep 7, 2025 $0.0000572
+0.88%
$57,225 $1,254
Sep 6, 2025 $0.0000567
-0.45%
$56,701 $998
Sep 5, 2025 $0.000057
+0.12%
$57,001 $4,144
Sep 4, 2025 $0.000057
-0.71%
$57,005 $2,845
Sep 3, 2025 $0.0000573
+0.05%
$57,388 $3,438
Sep 2, 2025 $0.0000572
+1.41%
$57,263 $5,127
Sep 1, 2025 $0.0000564
-0.85%
$56,368 $4,991
Aug 31, 2025 $0.000057
+0.25%
$56,940 $2,148
Aug 30, 2025 $0.0000567
-0.57%
$56,817 $3,252
Aug 29, 2025 $0.0000569
-1.31%
$56,941 $9,774
Aug 28, 2025 $0.0000577
+1.31%
$57,691 $7,236
Aug 27, 2025 $0.0000569
+0.98%
$57,032 $7,526
Aug 26, 2025 $0.0000564
+1.03%
$56,472 $6,098
Aug 25, 2025 $0.0000558
-2.50%
$55,836 $9,060
Aug 24, 2025 $0.000057
-0.14%
$57,202 $6,807
Aug 23, 2025 $0.000057
+0.46%
$57,076 $3,546
Aug 22, 2025 $0.0000568
+2.69%
$56,738 $5,865
Aug 21, 2025 $0.0000554
-0.76%
$55,421 $4,104
Aug 20, 2025 $0.0000558
+1.14%
$55,846 $4,799
Aug 19, 2025 $0.0000552
-0.60%
$55,234 $4,447
Aug 18, 2025 $0.0000556
-1.00%
$55,577 $4,454
Aug 17, 2025 $0.0000562
+0.68%
$56,210 $2,331
Aug 16, 2025 $0.0000559
+0.58%
$55,894 $2,549
Aug 15, 2025 $0.0000557
-1.02%
$55,711 $5,886
Aug 14, 2025 $0.0000573
+0.74%
$-- $6,907
Aug 13, 2025 $0.0000567
+0.00%
$-- $6,314
Aug 11, 2025 $0.0000551
-0.51%
$-- $3,008
Aug 10, 2025 $0.0000554
+0.38%
$55,434 $3,402
Aug 9, 2025 $0.0000552
+0.38%
$55,206 $2,778
Aug 8, 2025 $0.000055
+0.35%
$55,036 $3,362
Aug 7, 2025 $0.0000548
+0.85%
$54,789 $2,231
Aug 6, 2025 $0.0000543
+0.57%
$54,296 $2,895
Aug 5, 2025 $0.000054
-0.73%
$54,002 $3,713
Aug 4, 2025 $0.0000544
+1.02%
$54,374 $3,030
Aug 3, 2025 $0.0000538
+0.52%
$53,828 $2,128
Aug 2, 2025 $0.0000536
-0.41%
$53,574 $3,884
Aug 1, 2025 $0.0000538
-1.41%
$53,817 $6,841
Jul 31, 2025 $0.0000547
-0.66%
$54,662 $3,137
Jul 30, 2025 $0.0000549
-0.70%
$54,927 $4,079
Jul 29, 2025 $0.0000553
-0.29%
$55,296 $3,882
Jul 28, 2025 $0.0000554
-0.57%
$55,441 $4,869
Jul 27, 2025 $0.0000558
+0.40%
$55,769 $2,425
Jul 26, 2025 $0.0000555
-0.18%
$55,524 $1,517
Jul 25, 2025 $0.0000556
+0.38%
$55,586 $5,712
Jul 24, 2025 $0.0000554
-0.87%
$55,404 $6,740
Jul 23, 2025 $0.0000559
-1.86%
$55,877 $6,092
Jul 22, 2025 $0.0000568
+0.75%
$56,818 $9,903
Jul 21, 2025 $0.0000564
+2.18%
$56,393 $5,879
Jul 20, 2025 $0.0000552
+0.46%
$55,176 $3,628