Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soulbucks Historical Data

SBX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.00011
+10.00%
$110,000 $92
Oct 12, 2025 $0.00008
+0.00%
$80,000 $1,525
Oct 11, 2025 $0.00006
+50.00%
$60,000 $174
Oct 10, 2025 $0.00004
-33.33%
$40,000 $298
Oct 9, 2025 $0.00006
+0.00%
$60,000 $137
Oct 8, 2025 $0.00008
+0.00%
$80,000 $46
Oct 7, 2025 $0.00007
-12.50%
$70,000 $39
Oct 6, 2025 $0.00008
+14.29%
$80,000 $208
Oct 5, 2025 $0.00008
+0.00%
$80,000 $123
Oct 4, 2025 $0.00008
+0.00%
$80,000 $228
Oct 3, 2025 $0.00008
-27.27%
$80,000 $491
Oct 2, 2025 $0.00011
-8.33%
$110,000 $210
Oct 1, 2025 $0.00011
-15.38%
$110,000 $77
Sep 30, 2025 $0.00011
+0.00%
$110,000 $277
Sep 29, 2025 $0.00011
-8.33%
$110,000 $274
Sep 28, 2025 $0.00012
-7.69%
$120,000 $208
Sep 27, 2025 $0.00011
-15.38%
$110,000 $166
Sep 26, 2025 $0.00013
+8.33%
$130,000 $246
Sep 25, 2025 $0.00011
-8.33%
$110,000 $96
Sep 24, 2025 $0.00012
-20.00%
$120,000 $1,190
Sep 23, 2025 $0.00011
-15.38%
$110,000 $229
Sep 22, 2025 $0.00013
-7.14%
$130,000 $667
Sep 21, 2025 $0.00014
+7.69%
$140,000 $871
Sep 20, 2025 $0.00013
-27.78%
$130,000 $63,466
Sep 19, 2025 $0.00017
-32.00%
$180,000 $1,860
Sep 18, 2025 $0.00027
+17.39%
$270,000 $8,243
Sep 17, 2025 $0.00006
+20.00%
$60,000 $435
Sep 16, 2025 $0.00005
+0.00%
$50,000 $509
Sep 15, 2025 $0.00008
+0.00%
$80,000 $380
Sep 14, 2025 $0.00008
-11.11%
$80,000 $494
Sep 13, 2025 $0.00009
-10.00%
$90,000 $148
Sep 12, 2025 $0.00011
+0.00%
$110,000 $1,630
Sep 11, 2025 $0.0001
-9.09%
$100,000 $4,168
Sep 10, 2025 $0.00011
+22.22%
$110,000 $12,420
Sep 9, 2025 $0.00009
-18.18%
$90,000 $857
Sep 8, 2025 $0.00011
+0.00%
$110,000 $1,873
Sep 7, 2025 $0.00011
+10.00%
$110,000 $2,073
Sep 6, 2025 $0.00008
-20.00%
$80,000 $547
Sep 5, 2025 $0.0001
-9.09%
$100,000 $309
Sep 4, 2025 $0.00011
-15.38%
$110,000 $130
Sep 3, 2025 $0.00011
-8.33%
$110,000 $72
Sep 2, 2025 $0.00012
-25.00%
$120,000 $188
Sep 1, 2025 $0.00016
-20.00%
$160,000 $744
Aug 31, 2025 $0.0002
-4.76%
$200,000 $1,523
Aug 30, 2025 $0.0002
-7.57%
$200,000 $5,241
Aug 29, 2025 $0.000216
-7.92%
$216,382 $50,210
Aug 28, 2025 $0.000214
-1.09%
$213,606 $53,944
Aug 27, 2025 $0.000227
-29.99%
$216,701 $16,021
Aug 26, 2025 $0.000324
+6.26%
$323,726 $4,809
Aug 25, 2025 $0.000305
+3.20%
$304,649 $18,628