Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000102
+0.00%
$ 10,156 $ 610
Apr 3, 6 PM $ 0.0000106
+0.00%
$ 10,595 $ 486
Apr 3, 11 AM $ 0.0000111
+4.02%
$ 11,106 $ 220
Apr 2, 10 AM $ 0.0000112
+0.00%
$ 11,179 $ 81
Apr 1, 5 PM $ 0.0000118
+0.38%
$ 11,828 $ 101
Apr 1, 4 PM $ 0.0000117
+0.02%
$ 11,743 $ 92
Apr 1, 12 PM $ 0.0000116
+0.00%
$ 11,611 $ 63
Apr 1, 11 AM $ 0.0000116
+0.00%
$ 11,554 $ 28
Mar 31, 6 PM $ 0.0000115
+0.00%
$ 11,537 $ 1,872
Mar 31, 12 PM $ 0.0000113
+0.00%
$ 11,349 $ 1,831
Mar 31, 11 AM $ 0.0000113
-0.07%
$ 11,348 $ 1,829
Mar 31, 6 AM $ 0.000012
+0.00%
$ 11,977 $ 1,731
Mar 31, 5 AM $ 0.000012
-12.32%
$ 11,977 $ 737
Mar 30, 1 AM $ 0.0000115
+0.55%
$ 11,501 $ 17
Mar 29, 11 PM $ 0.0000114
+0.00%
$ 11,383 $ 15
Mar 29, 4 AM $ 0.0000116
+0.00%
$ 11,609 $ 58
Mar 29, 3 AM $ 0.0000116
+0.00%
$ 11,607 $ 57
Mar 28, 7 AM $ 0.0000117
+0.00%
$ 11,748 $ 878
Mar 27, 7 PM $ 0.0000113
+0.00%
$ 11,256 $ 1,195
Mar 27, 4 PM $ 0.0000135
+0.00%
$ 13,540 $ 788
Mar 27, 3 PM $ 0.0000135
+0.00%
$ 13,502 $ 791
Mar 27, 12 PM $ 0.0000136
+0.00%
$ 13,630 $ 748
Mar 27, 5 AM $ 0.0000142
-1.28%
$ 14,238 $ 1,521
Mar 26, 5 PM $ 0.0000143
+1.95%
$ 14,308 $ 1,025
Mar 26, 6 AM $ 0.0000137
+0.00%
$ 13,697 $ 765
Mar 25, 5 PM $ 0.0000141
+0.00%
$ 14,071 $ 938
Mar 25, 2 PM $ 0.0000159
-9.62%
$ 15,933 $ 627
Mar 25, 1 PM $ 0.0000176
-5.18%
$ 17,614 $ 694
Mar 25, 11 AM $ 0.0000151
-4.19%
$ 15,058 $ 516
Mar 25, 10 AM $ 0.0000157
+0.00%
$ 15,681 $ 517
Mar 24, 5 PM $ 0.0000153
+0.00%
$ 15,343 $ 8,965
Mar 24, 3 PM $ 0.0000155
+0.40%
$ 15,474 $ 8,964
Mar 24, 2 PM $ 0.0000155
+0.00%
$ 15,502 $ 8,962
Mar 24, 1 PM $ 0.0000154
+0.00%
$ 15,411 $ 8,993
Mar 24, 11 AM $ 0.0000163
+0.10%
$ 16,326 $ 8,807
Mar 24, 10 AM $ 0.0000163
+0.38%
$ 16,288 $ 8,883
Mar 24, 9 AM $ 0.0000162
+0.78%
$ 16,204 $ 8,859
Mar 24, 7 AM $ 0.000016
-1.95%
$ 16,034 $ 8,747
Mar 24, 6 AM $ 0.0000161
+0.00%
$ 16,130 $ 8,433
Mar 24, 5 AM $ 0.0000157
+0.26%
$ 15,722 $ 8,390
Mar 24, 4 AM $ 0.0000159
+0.00%
$ 15,870 $ 8,370
Mar 24, 1 AM $ 0.0000165
-0.84%
$ 16,460 $ 8,198
Mar 23, 11 PM $ 0.0000179
+0.00%
$ 17,887 $ 7,657
Mar 23, 10 PM $ 0.0000177
+0.05%
$ 17,701 $ 7,443
Mar 23, 9 PM $ 0.0000173
+0.74%
$ 17,258 $ 7,353
Mar 23, 8 PM $ 0.0000171
+4.71%
$ 17,107 $ 6,417
Mar 23, 7 PM $ 0.0000165
-10.75%
$ 16,521 $ 5,969
Mar 23, 6 PM $ 0.0000179
+70.29%
$ 17,923 $ 2,798
Mar 23, 10 AM $ 0.0₅938
+0.00%
$ 9,384 $ 259
Mar 23, 9 AM $ 0.0₅978
+0.00%
$ 9,779 $ 146