Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000114
+4.28%
$ 11,444 $ 1,947
Apr 21, 7 AM $ 0.0000109
+8.52%
$ 10,914 $ 1,801
Apr 20, 2 PM $ 0.0₅981
-10.47%
$ 9,813 $ 1,339
Apr 20, 12 PM $ 0.0000119
-2.24%
$ 11,930 $ 749
Apr 20, 11 AM $ 0.0000123
+20.94%
$ 12,298 $ 611
Apr 20, 10 AM $ 0.0000102
+0.00%
$ 10,151 $ 2
Apr 20, 9 AM $ 0.0000101
+0.00%
$ 10,125 $ 2
Apr 19, 2 PM $ 0.0000101
+0.00%
$ 10,126 $ 183
Apr 18, 4 PM $ 0.0000107
+0.00%
$ 10,736 $ 104
Apr 18, 7 AM $ 0.0000111
+0.00%
$ 11,120 $ 163
Apr 17, 2 PM $ 0.0000112
+0.00%
$ 11,218 $ 169
Apr 17, 9 AM $ 0.0000107
+0.23%
$ 10,660 $ 64
Apr 16, 6 AM $ 0.0000105
+0.02%
$ 10,517 $ 173
Apr 16, 12 AM $ 0.0₅999
-0.12%
$ 9,987 $ 79
Apr 15, 11 PM $ 0.0000101
+0.00%
$ 10,083 $ 114
Apr 14, 3 PM $ 0.0000104
+0.00%
$ 10,394 $ 0
Apr 13, 9 PM $ 0.0000102
+0.03%
$ 10,188 $ 5
Apr 13, 4 AM $ 0.00001
+0.00%
$ 10,013 $ 161
Apr 13, 1 AM $ 0.0₅999
+0.00%
$ 9,986 $ 317
Apr 12, 8 PM $ 0.0₅994
+0.00%
$ 9,940 $ 640
Apr 12, 7 PM $ 0.0000101
+0.00%
$ 10,105 $ 594
Apr 12, 3 AM $ 0.0000109
+0.00%
$ 10,888 $ 1,657
Apr 12, 2 AM $ 0.000011
+0.00%
$ 10,952 $ 1,649
Apr 12, 1 AM $ 0.000011
+0.00%
$ 11,004 $ 1,637
Apr 12, 12 AM $ 0.0000114
+0.00%
$ -- $ 1,647
Apr 11, 10 PM $ 0.0000114
+0.00%
$ 11,406 $ 1,325
Apr 11, 6 PM $ 0.0000126
+0.00%
$ 12,635 $ 1,304
Apr 11, 5 PM $ 0.0000126
+6.46%
$ 12,592 $ 1,302
Apr 11, 12 PM $ 0.0₅995
+0.00%
$ 9,953 $ 103
Apr 10, 4 PM $ 0.0₅99
+0.00%
$ 9,903 $ 435
Apr 10, 10 AM $ 0.0₅951
+0.00%
$ 9,509 $ 330
Apr 10, 2 AM $ 0.0₅957
+0.00%
$ 9,573 $ 356
Apr 9, 9 PM $ 0.0₅976
+4.80%
$ 9,763 $ 319
Apr 9, 10 AM $ 0.0₅887
+0.00%
$ 8,869 $ 244
Apr 9, 6 AM $ 0.0₅876
+0.00%
$ 8,762 $ 219
Apr 8, 1 PM $ 0.0₅895
-5.53%
$ 8,952 $ 643
Apr 7, 5 PM $ 0.0000106
+0.00%
$ 10,576 $ 321
Apr 7, 4 PM $ 0.0000105
+0.00%
$ 10,546 $ 301
Apr 7, 3 PM $ 0.0000109
+0.00%
$ 10,852 $ 212
Apr 7, 2 PM $ 0.0000109
+0.00%
$ 10,859 $ 210
Apr 5, 7 AM $ 0.0000108
+0.00%
$ 10,766 $ 22
Apr 4, 2 AM $ 0.00001
+0.00%
$ 10,004 $ 553
Apr 4, 1 AM $ 0.0₅996
+0.00%
$ 9,957 $ 541
Apr 3, 9 PM $ 0.0000102
+0.00%
$ 10,156 $ 610
Apr 3, 6 PM $ 0.0000106
+0.00%
$ 10,595 $ 486
Apr 3, 11 AM $ 0.0000111
+4.02%
$ 11,106 $ 220
Apr 2, 10 AM $ 0.0000112
+0.00%
$ 11,179 $ 81
Apr 1, 5 PM $ 0.0000118
+0.38%
$ 11,828 $ 101
Apr 1, 4 PM $ 0.0000117
+0.02%
$ 11,743 $ 92
Apr 1, 12 PM $ 0.0000116
+0.00%
$ 11,611 $ 63