Olive Branch Network Historical Data

OBN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0000133
+0.00%
$ -- $ 0
Aug 6, 11 PM $ 0.0000136
+0.00%
$ -- $ 0
Aug 6, 8 PM $ 0.0000136
+0.01%
$ -- $ 0
Aug 6, 12 AM $ 0.0000136
+0.00%
$ -- $ 7
Aug 5, 11 PM $ 0.0000136
+0.00%
$ -- $ 7
Aug 5, 6 PM $ 0.0000137
+0.12%
$ -- $ 7
Aug 5, 5 PM $ 0.0000136
+0.41%
$ -- $ 5
Aug 5, 1 PM $ 0.0000134
+0.02%
$ -- $ 1
Aug 5, 9 AM $ 0.0000134
+0.00%
$ -- $ 1
Aug 5, 4 AM $ 0.0000133
+0.00%
$ -- $ 1
Aug 4, 6 PM $ 0.0000134
+0.00%
$ -- $ 1
Aug 4, 12 PM $ 0.0000134
+0.00%
$ -- $ 1
Aug 4, 11 AM $ 0.0000134
+0.00%
$ -- $ 1
Aug 3, 8 PM $ 0.0000134
+0.00%
$ -- $ 5
Aug 3, 2 PM $ 0.0000134
+0.00%
$ -- $ 10
Aug 3, 8 AM $ 0.0000132
+0.04%
$ -- $ 13
Aug 3, 6 AM $ 0.0000133
-0.11%
$ -- $ 13
Aug 2, 7 PM $ 0.0000134
+0.00%
$ -- $ 11
Aug 2, 6 PM $ 0.0000135
+0.07%
$ -- $ 10
Aug 2, 1 PM $ 0.0000133
+0.00%
$ -- $ 5
Aug 2, 5 AM $ 0.0000135
+0.00%
$ -- $ 5
Aug 2, 3 AM $ 0.0000135
+0.00%
$ -- $ 4
Aug 2, 2 AM $ 0.0000135
+0.18%
$ -- $ 4
Aug 1, 6 PM $ 0.0000133
-0.09%
$ -- $ 1
Aug 1, 11 AM $ 0.0000135
+0.00%
$ -- $ 4
Aug 1, 1 AM $ 0.0000135
+0.00%
$ -- $ 7
Jul 31, 6 PM $ 0.0000135
-0.18%
$ -- $ 7
Jul 31, 2 PM $ 0.0000134
+0.02%
$ -- $ 6
Jul 31, 1 PM $ 0.0000135
+0.00%
$ -- $ 5
Jul 31, 7 AM $ 0.0000136
-0.14%
$ -- $ 5
Jul 31, 2 AM $ 0.0000137
+0.00%
$ -- $ 3
Jul 30, 3 PM $ 0.0000138
+0.00%
$ -- $ 3
Jul 30, 1 PM $ 0.0000139
+0.19%
$ -- $ 2
Jul 30, 2 AM $ 0.0000138
+0.00%
$ -- $ 3
Jul 29, 9 PM $ 0.0000135
+0.00%
$ -- $ 3
Jul 29, 12 PM $ 0.0000138
+0.00%
$ -- $ 3
Jul 29, 10 AM $ 0.0000138
-0.14%
$ -- $ 3
Jul 29, 12 AM $ 0.0000138
+0.00%
$ -- $ 4
Jul 28, 3 PM $ 0.0000137
+0.02%
$ -- $ 5
Jul 28, 1 AM $ 0.0000135
+0.00%
$ -- $ 8
Jul 28, 12 AM $ 0.0000135
+0.00%
$ -- $ 7
Jul 27, 11 PM $ 0.0000136
+0.00%
$ -- $ 6
Jul 27, 10 PM $ 0.0000136
-0.85%
$ -- $ 7
Jul 27, 7 PM $ 0.0000139
+0.00%
$ -- $ 8
Jul 27, 2 PM $ 0.0000138
-0.47%
$ -- $ 10
Jul 27, 6 AM $ 0.0000141
+0.00%
$ -- $ 9
Jul 27, 5 AM $ 0.000014
+0.00%
$ -- $ 9
Jul 26, 11 PM $ 0.000014
+0.30%
$ -- $ 8
Jul 26, 10 PM $ 0.000014
+0.80%
$ -- $ 6
Jul 26, 9 PM $ 0.0000138
+0.00%
$ -- $ 4