Exchange the world Historical Data

ETW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.0000249
+0.00%
$-- $4,331
Aug 17, 9 AM $0.0000246
-1.94%
$-- $4,276
Aug 17, 7 AM $0.0000252
+0.00%
$-- $4,309
Aug 17, 4 AM $0.0000247
+0.00%
$-- $4,509
Aug 17, 2 AM $0.0000236
+0.09%
$-- $4,505
Aug 17, 1 AM $0.0000228
+1.75%
$-- $5,285
Aug 17, 12 AM $0.0000222
-19.61%
$-- $5,063
Aug 16, 11 PM $0.0000274
+0.00%
$-- $4,353
Aug 16, 10 PM $0.0000267
+0.00%
$-- $3,917
Aug 16, 8 PM $0.0000297
+0.00%
$-- $4,936
Aug 16, 6 PM $0.0000302
+0.00%
$-- $5,383
Aug 16, 3 PM $0.0000302
+0.00%
$-- $5,716
Aug 16, 2 PM $0.0000304
+14.42%
$-- $5,557
Aug 16, 1 PM $0.0000246
+1.89%
$-- $4,464
Aug 16, 12 PM $0.0000244
-19.05%
$-- $3,748
Aug 16, 10 AM $0.0000309
+0.00%
$-- $4,120
Aug 16, 9 AM $0.000031
-0.22%
$-- $4,124
Aug 16, 7 AM $0.0000317
+0.00%
$-- $4,278
Aug 16, 5 AM $0.0000318
+3.34%
$-- $4,227
Aug 16, 2 AM $0.0000326
-14.86%
$-- $4,348
Aug 16, 12 AM $0.0000375
+0.00%
$-- $5,607
Aug 15, 10 PM $0.0000374
-2.54%
$-- $5,978
Aug 15, 9 PM $0.0000322
+4.32%
$-- $4,997
Aug 15, 8 PM $0.0000309
+0.00%
$-- $4,883
Aug 15, 7 PM $0.0000299
+0.00%
$-- $4,658
Aug 15, 5 PM $0.0000324
+0.59%
$-- $5,459
Aug 15, 4 PM $0.0000321
+0.00%
$-- $5,079
Aug 15, 3 PM $0.0000349
+0.00%
$-- $5,217
Aug 15, 1 PM $0.0000349
-3.66%
$-- $5,111
Aug 15, 12 PM $0.0000364
+8.39%
$-- $4,909
Aug 15, 11 AM $0.0000344
+0.00%
$-- $5,280
Aug 15, 10 AM $0.0000351
+0.00%
$-- $5,672
Aug 15, 9 AM $0.0000351
+0.00%
$-- $6,706
Aug 15, 8 AM $0.0000334
-0.07%
$-- $7,046
Aug 15, 6 AM $0.0000333
+0.00%
$-- $7,059
Aug 15, 5 AM $0.0000339
+0.00%
$-- $7,086
Aug 15, 4 AM $0.0000339
-0.05%
$-- $7,258
Aug 15, 3 AM $0.0000376
-9.36%
$-- $6,767
Aug 15, 2 AM $0.0000435
+0.00%
$-- $6,646
Aug 15, 1 AM $0.0000438
+21.09%
$-- $6,844
Aug 14, 11 PM $0.0000363
+0.00%
$-- $5,579
Aug 14, 7 PM $0.0000325
-2.75%
$-- $5,676
Aug 14, 6 PM $0.0000348
+4.14%
$-- $5,506
Aug 14, 5 PM $0.0000309
+0.00%
$-- $6,647
Aug 14, 4 PM $0.0000304
-0.51%
$-- $6,662
Aug 14, 3 PM $0.0000308
+0.00%
$-- $6,526
Aug 14, 2 PM $0.0000305
+0.03%
$-- $7,513
Aug 14, 12 PM $0.0000303
+5.18%
$-- $9,800
Aug 14, 11 AM $0.0000304
-11.02%
$-- $9,595
Aug 14, 10 AM $0.0000357
-9.77%
$-- $9,597