Exchange the world Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000192
-4.67%
$-- $12,587
Aug 27, 1 PM $0.0000212
+0.00%
$-- $12,196
Aug 27, 12 PM $0.0000215
-5.12%
$-- $12,052
Aug 27, 11 AM $0.0000227
-2.21%
$-- $12,174
Aug 27, 9 AM $0.000022
-1.54%
$-- $12,014
Aug 27, 8 AM $0.0000225
+0.76%
$-- $11,908
Aug 27, 7 AM $0.0000218
-32.84%
$-- $11,769
Aug 27, 6 AM $0.0000275
+24.06%
$-- $7,036
Aug 27, 5 AM $0.0000242
-15.45%
$-- $6,078
Aug 27, 4 AM $0.0000306
+26.82%
$-- $5,231
Aug 27, 3 AM $0.0000243
+0.00%
$-- $1,095
Aug 27, 2 AM $0.0000247
+0.00%
$-- $1,014
Aug 26, 11 PM $0.0000253
+0.00%
$-- $1,015
Aug 26, 4 PM $0.0000251
+0.00%
$-- $1,130
Aug 26, 3 PM $0.0000247
-0.16%
$-- $1,465
Aug 26, 2 PM $0.0000247
+0.00%
$-- $1,259
Aug 26, 1 PM $0.000026
+0.01%
$-- $1,794
Aug 26, 12 PM $0.000026
+1.12%
$-- $1,739
Aug 26, 10 AM $0.0000243
-0.24%
$-- $1,803
Aug 26, 5 AM $0.0000247
+5.62%
$-- $2,471
Aug 25, 8 PM $0.0000221
+0.00%
$-- $2,536
Aug 25, 5 PM $0.0000221
+3.96%
$-- $2,398
Aug 25, 4 PM $0.000021
+0.00%
$-- $2,047
Aug 25, 1 PM $0.000023
-6.89%
$-- $2,346
Aug 25, 12 PM $0.0000268
+0.00%
$-- $2,452
Aug 25, 11 AM $0.0000267
-3.06%
$-- $2,300
Aug 25, 9 AM $0.0000266
+0.14%
$-- $2,278
Aug 25, 8 AM $0.0000266
+0.00%
$-- $2,248
Aug 25, 7 AM $0.0000267
-4.08%
$-- $2,237
Aug 25, 6 AM $0.0000281
+14.55%
$-- $2,026
Aug 25, 5 AM $0.0000223
+0.00%
$-- $1,149
Aug 24, 11 PM $0.0000223
+0.00%
$-- $1,079
Aug 24, 5 PM $0.0000218
+0.00%
$-- $1,051
Aug 24, 3 PM $0.0000216
-0.74%
$-- $1,041
Aug 24, 2 PM $0.0000203
+0.00%
$-- $766
Aug 24, 1 PM $0.000022
+0.00%
$-- $399
Aug 24, 11 AM $0.0000237
+0.00%
$-- $636
Aug 24, 10 AM $0.0000237
+0.00%
$-- $624
Aug 23, 5 PM $0.0000238
+0.00%
$-- $757
Aug 23, 4 PM $0.0000237
+0.00%
$-- $768
Aug 23, 2 PM $0.0000238
-6.76%
$-- $505
Aug 23, 11 AM $0.0000255
+0.00%
$-- $163
Aug 23, 9 AM $0.0000234
+0.00%
$-- $95
Aug 23, 5 AM $0.0000229
+0.00%
$-- $28
Aug 23, 2 AM $0.0000225
+0.00%
$-- $43
Aug 22, 6 PM $0.0000225
+0.00%
$-- $49
Aug 22, 5 PM $0.0000225
+0.00%
$-- $170
Aug 22, 3 AM $0.0000223
+0.00%
$-- $4,859
Aug 21, 11 PM $0.0000223
+0.00%
$-- $6,899
Aug 21, 8 PM $0.0000222
+0.00%
$-- $8,117
Download