urmom Historical Data

URMOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000104
-18.72%
$ 104,211 $ 3,430
Jan 30, 2026 $ 0.000128
+17.65%
$ 128,082 $ 96,683
Jan 29, 2026 $ 0.000109
-12.93%
$ 108,838 $ 2,552
Jan 28, 2026 $ 0.000125
-0.90%
$ 124,912 $ 2,328
Jan 27, 2026 $ 0.000126
-16.36%
$ 126,433 $ 6,724
Jan 26, 2026 $ 0.000152
+16.77%
$ 151,527 $ 3,188
Jan 25, 2026 $ 0.000129
-10.09%
$ 129,341 $ 1,262
Jan 24, 2026 $ 0.000144
+13.39%
$ 143,993 $ 8,901
Jan 23, 2026 $ 0.000127
-3.14%
$ 126,969 $ 26,375
Jan 22, 2026 $ 0.000131
+4.45%
$ 131,180 $ 2,235
Jan 21, 2026 $ 0.000126
+4.17%
$ 126,162 $ 3,294
Jan 20, 2026 $ 0.000121
-0.97%
$ 120,937 $ 18,994
Jan 19, 2026 $ 0.000122
-5.94%
$ 122,076 $ 1,294
Jan 18, 2026 $ 0.00013
-4.31%
$ 130,352 $ 3,055
Jan 17, 2026 $ 0.000136
+0.86%
$ 136,237 $ 2,857
Jan 16, 2026 $ 0.000135
-1.08%
$ 135,072 $ 1,889
Jan 15, 2026 $ 0.000136
-9.43%
$ 136,399 $ 2,051
Jan 14, 2026 $ 0.00015
+6.57%
$ 150,456 $ 3,293
Jan 13, 2026 $ 0.000142
+2.78%
$ 141,727 $ 1,262
Jan 12, 2026 $ 0.000138
-4.77%
$ 137,928 $ 986
Jan 11, 2026 $ 0.000144
+4.77%
$ 144,306 $ 2,682
Jan 10, 2026 $ 0.000138
-11.24%
$ 137,666 $ 6,512
Jan 9, 2026 $ 0.000155
+0.83%
$ 155,227 $ 2,607
Jan 8, 2026 $ 0.000154
-9.19%
$ 154,255 $ 3,172
Jan 7, 2026 $ 0.000168
+16.37%
$ 167,818 $ 6,534
Jan 6, 2026 $ 0.000144
-3.20%
$ 144,224 $ 6,164
Jan 5, 2026 $ 0.000149
+18.52%
$ 148,893 $ 9,826
Jan 4, 2026 $ 0.000126
+2.16%
$ 125,911 $ 7,783
Jan 3, 2026 $ 0.000123
-21.75%
$ 123,267 $ 7,853
Jan 2, 2026 $ 0.000158
+16.59%
$ 157,625 $ 3,365
Jan 1, 2026 $ 0.000135
+3.88%
$ 135,179 $ 920
Dec 31, 2025 $ 0.00013
-7.66%
$ 130,309 $ 7,770
Dec 30, 2025 $ 0.00014
+0.70%
$ 140,888 $ 105
Dec 29, 2025 $ 0.00014
-2.09%
$ 139,538 $ 513
Dec 28, 2025 $ 0.000141
-9.75%
$ 142,224 $ 4,805
Dec 27, 2025 $ 0.000163
+6.29%
$ 156,220 $ 958
Dec 26, 2025 $ 0.000156
-1.07%
$ 156,021 $ 2,224
Dec 25, 2025 $ 0.000161
+9.76%
$ 157,761 $ 2,736
Dec 24, 2025 $ 0.000147
-1.12%
$ 146,445 $ 140
Dec 23, 2025 $ 0.000149
-0.48%
$ 148,096 $ 32
Dec 22, 2025 $ 0.000149
+0.32%
$ 149,299 $ 1,823
Dec 21, 2025 $ 0.000148
+5.11%
$ 148,531 $ 10,559
Dec 20, 2025 $ 0.000141
-6.79%
$ 140,679 $ 2,196
Dec 19, 2025 $ 0.000148
+11.75%
$ 149,874 $ 1,784
Dec 18, 2025 $ 0.000133
-3.39%
$ 132,783 $ 532
Dec 17, 2025 $ 0.000138
-2.18%
$ 137,892 $ 933
Dec 16, 2025 $ 0.000141
+0.15%
$ 140,765 $ 234
Dec 15, 2025 $ 0.000139
-2.76%
$ 140,391 $ 57
Dec 14, 2025 $ 0.000143
-4.68%
$ 143,516 $ 1,058
Dec 13, 2025 $ 0.00015
-5.31%
$ 150,593 $ 1,357