urmom Historical Data

URMOM
Download
Date Close Price change Market cap Trading volume
Today $0.000097
+0.00%
$96,346 $264
Yesterday $0.0000936
+4.33%
$93,025 $257
Aug 25, 2026 $0.0000879
-1.26%
$-- $1,054
Aug 24, 2026 $0.0000874
+2.98%
$86,832 $9
Aug 23, 2026 $0.0000861
+1.77%
$-- $118
Aug 22, 2026 $0.0000854
-4.26%
$84,831 $320
Aug 21, 2026 $0.0000812
+0.21%
$80,727 $646
Aug 20, 2026 $0.00008
+3.20%
$79,516 $1,158
Aug 19, 2026 $0.0000816
+15.31%
$81,120 $236
Jul 15, 2026 $0.00003
+0.00%
$-- $1
Jul 14, 2026 $0.00003
+0.00%
$29,809 $1
Jul 13, 2026 $0.00004
+0.00%
$-- $0
Jul 12, 2026 $0.00004
+0.00%
$39,746 $1
Jun 9, 2026 $0.00002
+0.00%
$19,873 $0.1
Jun 8, 2026 $0.00002
+0.00%
$19,873 $0.1
Jun 3, 2026 $0.0000992
+0.00%
$-- $1
Jun 1, 2026 $0.000109
-0.58%
$108,503 $74,709
May 27, 2026 $0.000121
-3.12%
$119,753 $35,890
May 16, 2026 $0.000133
-4.54%
$-- $170,399
May 15, 2026 $0.000152
-2.83%
$-- $53,681
May 12, 2026 $0.00016
-2.35%
$-- $2
May 11, 2026 $0.000162
-32.81%
$-- $484,524
May 10, 2026 $0.000233
+3.49%
$-- $323,776
May 9, 2026 $0.000226
-28.47%
$224,860 $304,463
May 8, 2026 $0.000305
+19.15%
$303,007 $144,565
May 7, 2026 $0.000253
-9.72%
$251,488 $140,809
May 6, 2026 $0.000276
+15.26%
$273,881 $96,723
May 5, 2026 $0.000224
+0.07%
$-- $32,858
May 4, 2026 $0.000225
+7.05%
$223,869 $28,603
May 3, 2026 $0.000218
-3.72%
$-- $67,620
May 2, 2026 $0.00008
+0.00%
$79,497 $0.1
May 1, 2026 $0.00014
+0.00%
$139,119 $0
Apr 30, 2026 $0.000231
-4.08%
$229,978 $351,487
Apr 29, 2026 $0.000241
+36.98%
$239,752 $723
Apr 28, 2026 $0.000173
+2.68%
$-- $56,930
Apr 27, 2026 $0.00017
-4.94%
$169,068 $42,798
Apr 26, 2026 $0.000183
+0.00%
$-- $8,579
Apr 22, 2026 $0.000188
-0.32%
$187,204 $9,538
Apr 19, 2026 $0.000188
+0.34%
$-- $3,419
Apr 12, 2026 $0.000179
+0.00%
$-- $17,624
Apr 4, 2026 $0.000168
-1.64%
$168,491 $96,500
Apr 3, 2026 $0.000166
+0.00%
$166,482 $41
Mar 31, 2026 $0.000167
+0.00%
$-- $129
Mar 29, 2026 $0.000147
+0.00%
$-- $98,180
Mar 25, 2026 $0.000167
+0.00%
$166,598 $61
Mar 21, 2026 $0.000149
+0.00%
$149,403 $15,969
Mar 19, 2026 $0.000147
-6.56%
$-- $2
Mar 18, 2026 $0.000155
-2.16%
$-- $12,888
Mar 16, 2026 $0.000175
+2.10%
$174,663 $147,449
Mar 10, 2026 $0.000146
+0.00%
$-- $18,489
Download