urmom Historical Data

URMOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0000936
+0.00%
$93,025 $257
Yesterday, at 10 PM $0.0000936
+0.25%
$93,025 $257
Yesterday, at 8 PM $0.0000903
+0.00%
$89,688 $117
Yesterday, at 5 PM $0.0000902
+0.00%
$89,652 $120
Yesterday, at 4 PM $0.0000892
+0.00%
$88,586 $70
Yesterday, at 9 AM $0.0000892
+0.00%
$88,669 $18
Yesterday, at 4 AM $0.0000898
+0.00%
$-- $100
Yesterday, at 3 AM $0.0000897
+0.00%
$89,166 $486
Aug 25, 5 PM $0.0000879
+0.00%
$87,369 $1,054
Aug 25, 11 AM $0.000089
+0.00%
$88,438 $1,055
Aug 25, 9 AM $0.0000899
+0.00%
$89,277 $1,065
Aug 25, 5 AM $0.0000921
+0.62%
$91,510 $1,058
Aug 25, 4 AM $0.0000916
-0.17%
$91,014 $1,015
Aug 25, 3 AM $0.0000919
-2.49%
$91,271 $989
Aug 25, 12 AM $0.0000907
+1.79%
$90,072 $302
Aug 24, 9 PM $0.0000874
+0.00%
$86,832 $9
Aug 24, 8 AM $0.0000845
+0.00%
$83,951 $97
Aug 24, 6 AM $0.000085
+0.00%
$84,498 $100
Aug 24, 3 AM $0.0000849
+0.00%
$84,322 $96
Aug 23, 1 PM $0.0000861
+0.00%
$85,505 $118
Aug 23, 9 AM $0.0000844
+0.00%
$83,895 $61
Aug 23, 7 AM $0.0000831
-0.02%
$82,560 $58
Aug 23, 5 AM $0.0000836
+0.00%
$83,071 $54
Aug 23, 4 AM $0.0000846
+0.00%
$-- $321
Aug 22, 8 PM $0.0000854
+0.00%
$84,831 $320
Aug 22, 6 PM $0.0000854
+0.00%
$84,864 $270
Aug 22, 5 AM $0.0000845
+0.00%
$83,999 $796
Aug 22, 4 AM $0.0000892
+0.00%
$88,605 $575
Aug 21, 7 PM $0.0000812
+0.00%
$80,727 $646
Aug 21, 3 PM $0.0000819
+0.00%
$81,332 $648
Aug 21, 1 PM $0.000081
+0.00%
$80,472 $637
Aug 21, 9 AM $0.0000815
-2.85%
$81,014 $735
Aug 21, 12 AM $0.0000811
+0.00%
$80,560 $386
Aug 20, 10 PM $0.00008
+0.00%
$79,516 $1,158
Aug 20, 9 PM $0.0000803
+0.00%
$79,764 $1,168
Aug 20, 1 PM $0.0000802
+0.00%
$79,697 $1,117
Aug 20, 11 AM $0.0000801
+0.00%
$79,600 $1,072
Aug 20, 7 AM $0.0000789
+1.71%
$78,366 $1,167
Aug 19, 10 PM $0.0000816
-0.17%
$81,120 $236
Aug 19, 9 PM $0.0000823
+6.54%
$81,779 $220
Aug 19, 4 PM $0.0000734
+0.00%
$72,977 $236
Aug 19, 2 PM $0.0000708
+0.00%
$70,351 $295
Jul 15, 2 AM $0.00003
+0.00%
$29,809 $1
Jul 15, 1 AM $0.00003
+0.00%
$29,809 $1
Jul 15, 12 AM $0.00003
+0.00%
$29,809 $1
Jul 14, 11 PM $0.00003
+0.00%
$29,809 $1
Jul 14, 10 PM $0.00003
+0.00%
$29,809 $1
Jul 14, 9 PM $0.00003
+0.00%
$29,809 $1
Jul 14, 8 PM $0.00003
+0.00%
$29,809 $1
Jul 14, 7 PM $0.00003
+0.00%
$29,809 $1
Download