urmom Historical Data

URMOM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000218
+0.00%
$ 216,363 $ 67,620
Today, at 3 PM $ 0.000218
-3.72%
$ 216,363 $ 67,620
Yesterday, at 7 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 6 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 5 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 4 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 3 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 2 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 1 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 12 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 11 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 10 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 9 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 8 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 7 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 6 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 5 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 4 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 3 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 2 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
Yesterday, at 1 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 1, 7 PM $ 0.00014
+0.00%
$ 139,119 $ 0
May 1, 6 PM $ 0.00014
+0.00%
$ 139,119 $ 0
May 1, 5 PM $ 0.00014
+0.00%
$ 139,119 $ 0
Apr 30, 8 PM $ 0.000231
-4.04%
$ 229,978 $ 351,487
Apr 30, 6 PM $ 0.000247
+0.00%
$ 245,856 $ 271,942
Apr 30, 5 PM $ 0.000244
+5.55%
$ 242,897 $ 257,167
Apr 30, 3 PM $ 0.00023
+3.21%
$ 228,934 $ 267,451
Apr 30, 1 PM $ 0.00023
+0.36%
$ 228,260 $ 216,600
Apr 30, 12 PM $ 0.000257
-1.17%
$ 255,622 $ 134,829
Apr 30, 10 AM $ 0.000281
-0.09%
$ 278,745 $ 56,152
Apr 30, 9 AM $ 0.00029
-4.24%
$ 288,081 $ 36,664
Apr 30, 5 AM $ 0.000301
-0.11%
$ 299,258 $ 1,277
Apr 30, 4 AM $ 0.000301
+2.77%
$ 299,377 $ 1,276
Apr 30, 1 AM $ 0.000284
+2.94%
$ 282,425 $ 1,006
Apr 30, 12 AM $ 0.000271
+12.45%
$ 269,601 $ 974
Apr 29, 11 PM $ 0.000241
+8.80%
$ 239,087 $ 723
Apr 29, 10 PM $ 0.000221
+25.69%
$ 219,380 $ 539
Apr 28, 3 PM $ 0.000173
-1.40%
$ 172,382 $ 56,930
Apr 28, 2 PM $ 0.000172
+1.90%
$ 171,083 $ 37,389
Apr 27, 7 PM $ 0.00017
-1.40%
$ 169,068 $ 42,798
Apr 27, 12 PM $ 0.000178
+0.00%
$ 177,265 $ 16,125
Apr 27, 11 AM $ 0.000179
+0.00%
$ 177,861 $ 13,471
Apr 26, 4 PM $ 0.000183
+0.00%
$ 181,659 $ 8,579
Apr 22, 7 PM $ 0.000188
-0.32%
$ 187,204 $ 9,538
Apr 19, 3 PM $ 0.000188
+0.34%
$ 188,420 $ 3,419
Apr 12, 11 AM $ 0.000179
+0.00%
$ 178,604 $ 17,624
Apr 4, 11 PM $ 0.000168
+3.77%
$ 168,491 $ 96,500
Apr 4, 3 PM $ 0.000178
+0.28%
$ 178,091 $ 117
Apr 4, 6 AM $ 0.000175
+0.00%
$ 174,609 $ 119
Download