urmom Historical Data

URMOM
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 5 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 4 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 3 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 2 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 1 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 12 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 11 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 10 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 9 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 8 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 7 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 6 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 5 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 4 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 3 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 2 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 1 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 9, 12 AM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 8, 11 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 8, 10 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 8, 9 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 8, 8 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 8, 7 PM $ 0.00002
+0.00%
$ 19,873 $ 0.1
Jun 3, 9 AM $ 0.0000992
+0.00%
$ 98,615 $ 1
Jun 1, 7 PM $ 0.000109
+0.00%
$ 108,503 $ 74,709
Jun 1, 4 PM $ 0.00011
+0.00%
$ 109,130 $ 71,195
May 27, 10 PM $ 0.000121
-3.12%
$ 119,753 $ 35,890
May 16, 11 AM $ 0.000133
-4.54%
$ 132,400 $ 170,399
May 15, 2 PM $ 0.000152
-2.83%
$ 151,403 $ 53,681
May 12, 3 PM $ 0.00016
-0.06%
$ 158,936 $ 2
May 12, 2 PM $ 0.000161
+0.87%
$ 159,847 $ 2
May 12, 1 AM $ 0.000164
+0.00%
$ 162,758 $ 389,667
May 11, 3 PM $ 0.000162
-2.49%
$ 161,035 $ 484,524
May 11, 11 AM $ 0.000168
-0.14%
$ 167,182 $ 450,386
May 11, 10 AM $ 0.000168
+0.40%
$ 166,914 $ 447,584
May 11, 3 AM $ 0.000212
+0.00%
$ 210,635 $ 143,189
May 11, 12 AM $ 0.000221
-8.38%
$ 219,586 $ 120,897
May 10, 4 AM $ 0.000233
+1.42%
$ 231,330 $ 323,776
May 10, 3 AM $ 0.000228
+0.00%
$ 226,143 $ 326,285
May 10, 2 AM $ 0.000226
+0.48%
$ 224,614 $ 328,866
May 9, 10 PM $ 0.000226
-5.91%
$ 224,860 $ 304,463
May 9, 3 PM $ 0.00031
-1.06%
$ 308,287 $ 93,322
May 9, 2 PM $ 0.000313
+0.00%
$ 311,386 $ 86,948
May 9, 1 PM $ 0.000315
-0.57%
$ 312,593 $ 83,164
May 8, 9 PM $ 0.000305
+0.00%
$ 303,007 $ 144,565
May 8, 8 PM $ 0.000305
+0.00%
$ 303,007 $ 129,998
May 8, 7 PM $ 0.000308
+1.63%
$ 305,577 $ 126,174
May 8, 5 PM $ 0.000287
+1.85%
$ 284,727 $ 110,597
May 8, 3 PM $ 0.000252
-4.10%
$ 249,945 $ 152,820
Download