urmom Historical Data

URMOM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00003
-25.00%
$-- $0
Jun 2026 $0.00002
-81.79%
$-- $25,262
May 2026 $0.000121
-13.91%
$-- $717,013
Apr 2026 $0.000241
+44.52%
$229,978 $236,152
Mar 2026 $0.000167
+26.60%
$-- $859,083
Feb 2026 $0.000124
+18.81%
$123,784 $780,516
Jan 2026 $0.000128
-1.57%
$104,211 $246,639
Dec 2025 $0.00013
-41.00%
$130,309 $542,117
Nov 2025 $0.00023
-26.92%
$218,460 $1.58 million
Oct 2025 $0.000307
-20.70%
$313,874 $1.73 million
Sep 2025 $0.000356
-48.06%
$387,034 $2.36 million
Aug 2025 $0.00065
+144.54%
$673,217 $13.2 million
Jul 2025 $0.000286
-3.85%
$264,705 $3.82 million
Jun 2025 $0.000319
-60.75%
$308,530 $26.81 million
May 2025 $0.000803
-93.67%
$812,409 $60.89 million
Download