urmom Historical Data

URMOM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000241
+44.52%
$ 229,978 $ 236,152
Mar 2026 $ 0.000167
+26.60%
$ -- $ 859,083
Feb 2026 $ 0.000124
+18.81%
$ 123,784 $ 780,516
Jan 2026 $ 0.000128
-1.57%
$ 104,211 $ 246,639
Dec 2025 $ 0.00013
-41.00%
$ 130,309 $ 542,117
Nov 2025 $ 0.00023
-26.92%
$ 218,460 $ 1.58 million
Oct 2025 $ 0.000307
-20.70%
$ 313,874 $ 1.73 million
Sep 2025 $ 0.000356
-48.06%
$ 387,034 $ 2.36 million
Aug 2025 $ 0.00065
+144.54%
$ 673,217 $ 13.2 million
Jul 2025 $ 0.000286
-3.85%
$ 264,705 $ 3.82 million
Jun 2025 $ 0.000319
-60.75%
$ 308,530 $ 26.81 million
May 2025 $ 0.000803
-93.67%
$ 812,409 $ 60.89 million
Download