urmom Historical Data

URMOM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000854
+20.58%
$-- $1,660
Jul 13 $0.00003
-25.00%
$-- $0
Jul 6 $0.00004
+0.00%
$39,746 $0.1
Jun 8 $0.00002
+0.00%
$-- $0
Jun 1 $0.0000992
-9.64%
$-- $25,262
May 25 $0.000121
-3.12%
$-- $45,964
May 11 $0.000133
-44.76%
$-- $324,298
May 4 $0.000226
+7.53%
$-- $312,905
Apr 27 $0.00008
-55.30%
$-- $0
Apr 20 $0.000188
-0.32%
$-- $9,538
Mar 30 $0.000168
+0.83%
$-- $96,670
Mar 23 $0.000167
+0.00%
$-- $61
Mar 16 $0.000149
-12.67%
$-- $176,309
Mar 9 $0.000146
-1.65%
$-- $31,018
Mar 2 $0.00014
+8.56%
$-- $188,296
Feb 23 $0.00013
-75.34%
$-- $1.02 million
Feb 16 $0.0000739
-6.57%
$-- $1,923
Feb 9 $0.0000823
-4.87%
$79,013 $6,605
Feb 2 $0.0000895
-14.16%
$85,873 $3,206
Jan 26 $0.000104
-19.69%
$104,677 $114,905
Jan 19 $0.000144
+10.95%
$129,341 $61,092
Jan 12 $0.000136
-5.94%
$130,352 $12,338
Jan 5 $0.000138
+9.58%
$144,306 $34,814
Dec 29 $0.000123
-13.57%
$125,911 $20,525
Dec 22 $0.000163
+9.80%
$142,224 $7,913
Dec 15 $0.000141
-1.79%
$148,531 $5,735
Dec 8 $0.00015
-11.56%
$143,516 $123,088
Dec 1 $0.00017
-23.09%
$168,834 $327,359
Nov 24 $0.00023
-3.78%
$218,460 $336,415
Nov 17 $0.000231
-0.20%
$235,380 $340,725
Nov 10 $0.000237
+3.72%
$233,364 $324,574
Nov 3 $0.000229
-25.89%
$230,833 $313,077
Oct 27 $0.000311
-2.35%
$316,990 $314,339
Oct 20 $0.000307
-26.30%
$313,990 $331,409
Oct 13 $0.000349
-0.73%
$415,354 $341,891
Oct 6 $0.000345
-16.57%
$355,642 $371,477
Sep 29 $0.000477
+50.83%
$405,087 $326,966
Sep 22 $0.000321
-3.61%
$314,990 $387,121
Sep 15 $0.000334
-29.35%
$324,177 $432,171
Sep 8 $0.000555
-8.11%
$475,220 $564,564
Sep 1 $0.000587
-14.21%
$604,106 $681,461
Aug 25 $0.00065
-45.00%
$673,217 $823,465
Aug 18 $0.00151
-13.57%
$1.34 million $1.49 million
Aug 11 $0.00174
+2.25%
$1.74 million $4.73 million
Aug 4 $0.00155
+370.00%
$1.7 million $5.53 million
Jul 28 $0.000282
-20.27%
$330,481 $306,904
Jul 21 $0.000285
-10.86%
$351,510 $344,949
Jul 14 $0.000379
+3.54%
$317,735 $794,214
Jul 7 $0.000316
-21.63%
$357,437 $1.26 million
Jun 30 $0.000444
+38.81%
$400,158 $818,290
Download