urmom Historical Data

URMOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $0.0000719
+0.48%
$71,895 $1,421
Feb 11, 5 PM $0.0000718
+0.57%
$71,761 $1,414
Feb 11, 4 PM $0.000073
-0.54%
$72,991 $1,190
Feb 11, 3 PM $0.0000735
-1.12%
$73,471 $1,313
Feb 11, 2 PM $0.0000747
-0.22%
$74,696 $1,429
Feb 11, 1 PM $0.0000748
+0.03%
$74,755 $1,440
Feb 11, 12 PM $0.0000747
-1.28%
$74,745 $1,437
Feb 11, 11 AM $0.0000758
+1.46%
$75,827 $1,276
Feb 11, 10 AM $0.000075
+0.01%
$74,951 $1,106
Feb 11, 9 AM $0.0000752
+0.11%
$75,165 $1,110
Feb 11, 8 AM $0.0000751
-0.11%
$75,115 $1,124
Feb 11, 7 AM $0.0000751
+0.12%
$75,131 $1,125
Feb 11, 6 AM $0.0000753
-0.79%
$75,311 $1,123
Feb 11, 5 AM $0.0000759
+0.00%
$75,927 $1,136
Feb 11, 4 AM $0.0000762
-0.56%
$76,185 $1,136
Feb 11, 3 AM $0.0000768
-1.85%
$76,835 $1,121
Feb 11, 2 AM $0.0000789
-2.18%
$78,872 $852
Feb 11, 1 AM $0.0000808
+0.37%
$80,759 $653
Feb 11, 12 AM $0.0000803
-1.41%
$80,326 $649
Feb 10, 11 PM $0.0000814
+0.08%
$81,426 $574
Feb 10, 10 PM $0.0000813
+0.23%
$81,327 $573
Feb 10, 9 PM $0.0000808
-0.58%
$80,788 $571
Feb 10, 8 PM $0.0000813
+0.66%
$81,287 $576
Feb 10, 7 PM $0.000081
+0.37%
$80,960 $538
Feb 10, 6 PM $0.0000811
-1.77%
$81,055 $538
Feb 10, 5 PM $0.0000827
+0.71%
$82,676 $550
Feb 10, 4 PM $0.0000822
-0.42%
$82,186 $638
Feb 10, 3 PM $0.0000824
-0.17%
$82,372 $520
Feb 10, 2 PM $0.0000824
-1.23%
$82,361 $415
Feb 10, 1 PM $0.0000834
+0.95%
$83,371 $420
Feb 10, 12 PM $0.0000825
-0.18%
$82,539 $416
Feb 10, 11 AM $0.0000827
-0.22%
$82,742 $416
Feb 10, 10 AM $0.0000831
-0.23%
$83,085 $420
Feb 10, 9 AM $0.0000835
-0.17%
$83,530 $422
Feb 10, 8 AM $0.0000836
+0.12%
$83,580 $410
Feb 10, 7 AM $0.0000836
-0.05%
$83,645 $409
Feb 10, 6 AM $0.0000844
-0.44%
$84,370 $410
Feb 10, 5 AM $0.0000851
-0.34%
$85,069 $415
Feb 10, 4 AM $0.0000852
+0.53%
$85,240 $418
Feb 10, 3 AM $0.0000846
-1.30%
$84,598 $415
Feb 10, 2 AM $0.0000856
-1.60%
$85,579 $420
Feb 10, 1 AM $0.0000871
+0.86%
$87,116 $319
Feb 10, 12 AM $0.0000863
+0.42%
$86,300 $474
Feb 9, 11 PM $0.0000862
-0.04%
$86,229 $258
Feb 9, 10 PM $0.0000864
+0.00%
$86,411 $258
Feb 9, 9 PM $0.0000859
+0.29%
$85,944 $259
Feb 9, 8 PM $0.0000856
-0.36%
$85,611 $262
Feb 9, 7 PM $0.000086
+0.62%
$85,948 $287
Feb 9, 6 PM $0.0000858
+0.08%
$85,830 $286
Feb 9, 5 PM $0.0000857
+1.06%
$85,657 $287