urmom Historical Data

URMOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000895
-0.08%
$ 89,453 $ 243
Feb 7, 10 PM $ 0.0000895
-0.22%
$ 89,509 $ 244
Feb 7, 9 PM $ 0.00009
+0.00%
$ 89,979 $ 246
Feb 7, 8 PM $ 0.00009
+0.34%
$ 89,957 $ 247
Feb 7, 7 PM $ 0.0000896
-0.36%
$ 89,630 $ 246
Feb 7, 6 PM $ 0.0000896
+0.93%
$ 89,556 $ 247
Feb 7, 5 PM $ 0.0000886
-0.99%
$ 88,559 $ 331
Feb 7, 4 PM $ 0.0000894
+0.75%
$ 89,398 $ 362
Feb 7, 3 PM $ 0.0000888
+0.83%
$ 88,812 $ 359
Feb 7, 2 PM $ 0.0000883
+0.00%
$ 88,280 $ 356
Feb 7, 1 PM $ 0.0000882
-0.56%
$ 88,233 $ 357
Feb 7, 12 PM $ 0.0000887
+3.63%
$ 88,651 $ 359
Feb 7, 11 AM $ 0.0000856
+0.02%
$ 85,570 $ 240
Feb 7, 10 AM $ 0.0000857
-0.14%
$ 85,707 $ 243
Feb 7, 9 AM $ 0.0000859
-0.24%
$ 85,942 $ 267
Feb 7, 8 AM $ 0.0000859
-0.34%
$ 85,937 $ 346
Feb 7, 7 AM $ 0.0000861
-2.74%
$ 86,063 $ 346
Feb 7, 6 AM $ 0.0000887
-0.16%
$ 88,730 $ 359
Feb 7, 5 AM $ 0.0000889
+0.38%
$ 89,054 $ 361
Feb 7, 4 AM $ 0.0000891
-1.08%
$ 89,107 $ 359
Feb 7, 3 AM $ 0.0000903
+1.44%
$ 90,340 $ 447
Feb 7, 2 AM $ 0.0000895
+0.08%
$ 89,448 $ 442
Feb 7, 1 AM $ 0.0000888
+0.49%
$ 88,840 $ 443
Feb 7, 12 AM $ 0.0000884
-1.72%
$ 88,430 $ 777
Feb 6, 11 PM $ 0.0000902
-1.55%
$ 90,210 $ 791
Feb 6, 10 PM $ 0.0000914
+2.90%
$ 91,440 $ 805
Feb 6, 9 PM $ 0.0000886
+0.57%
$ 88,634 $ 789
Feb 6, 8 PM $ 0.0000882
+0.41%
$ 88,205 $ 783
Feb 6, 7 PM $ 0.0000875
+0.01%
$ 87,163 $ 780
Feb 6, 6 PM $ 0.0000873
-3.08%
$ 87,283 $ 777
Feb 6, 5 PM $ 0.0000901
+0.86%
$ 90,115 $ 698
Feb 6, 4 PM $ 0.0000893
+4.87%
$ 89,314 $ 692
Feb 6, 3 PM $ 0.0000847
+0.54%
$ 84,727 $ 533
Feb 6, 2 PM $ 0.000083
-1.11%
$ 82,980 $ 527
Feb 6, 1 PM $ 0.0000834
+1.65%
$ 83,413 $ 533
Feb 6, 12 PM $ 0.000082
+0.31%
$ 81,950 $ 523
Feb 6, 11 AM $ 0.0000816
-0.17%
$ 81,584 $ 521
Feb 6, 10 AM $ 0.0000818
+0.55%
$ 81,812 $ 518
Feb 6, 9 AM $ 0.0000811
+1.12%
$ 81,070 $ 520
Feb 6, 8 AM $ 0.0000803
-0.86%
$ 80,340 $ 423
Feb 6, 7 AM $ 0.0000808
+0.01%
$ 80,809 $ 427
Feb 6, 6 AM $ 0.0000814
-0.46%
$ 81,357 $ 426
Feb 6, 3 AM $ 0.0000789
-0.84%
$ 78,928 $ 361
Feb 6, 2 AM $ 0.0000799
-1.66%
$ 79,919 $ 386
Feb 6, 1 AM $ 0.0000801
+2.87%
$ 80,115 $ 502
Feb 6, 12 AM $ 0.0000762
-5.91%
$ 76,192 $ 199
Feb 5, 11 PM $ 0.0000814
-0.45%
$ 81,410 $ 193
Feb 5, 10 PM $ 0.0000815
+0.08%
$ 81,526 $ 195
Feb 5, 9 PM $ 0.0000816
+0.80%
$ 81,639 $ 194
Feb 5, 8 PM $ 0.0000812
-3.59%
$ 81,189 $ 197