urmom Historical Data

URMOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000976
+0.41%
$ 97,597 $ 310
Feb 5, 12 AM $ 0.0000971
-0.54%
$ 97,120 $ 286
Feb 4, 11 PM $ 0.0000975
+0.89%
$ 97,497 $ 301
Feb 4, 10 PM $ 0.0000975
+1.29%
$ 97,503 $ 364
Feb 4, 9 PM $ 0.0000974
-1.01%
$ 97,440 $ 372
Feb 4, 8 PM $ 0.0000986
+0.24%
$ 98,621 $ 390
Feb 4, 7 PM $ 0.000098
+1.41%
$ 98,030 $ 438
Feb 4, 6 PM $ 0.000095
+1.42%
$ 95,029 $ 439
Feb 4, 5 PM $ 0.0000932
-1.38%
$ 93,201 $ 469
Feb 4, 4 PM $ 0.0000944
-2.61%
$ 94,347 $ 473
Feb 4, 3 PM $ 0.0000965
-2.22%
$ 96,462 $ 474
Feb 4, 2 PM $ 0.0000983
-1.18%
$ 98,290 $ 755
Feb 4, 1 PM $ 0.0000994
-1.36%
$ 99,424 $ 735
Feb 4, 12 PM $ 0.000101
+0.18%
$ 100,771 $ 700
Feb 4, 11 AM $ 0.000101
-0.94%
$ 100,657 $ 699
Feb 4, 10 AM $ 0.000102
-0.26%
$ 101,554 $ 909
Feb 4, 9 AM $ 0.000102
-0.54%
$ 101,699 $ 911
Feb 4, 8 AM $ 0.000102
-0.66%
$ 101,875 $ 915
Feb 4, 7 AM $ 0.000103
-0.33%
$ 102,661 $ 918
Feb 4, 6 AM $ 0.000103
+2.92%
$ 102,960 $ 918
Feb 4, 5 AM $ 0.000101
-0.52%
$ 100,828 $ 892
Feb 4, 4 AM $ 0.000102
-1.63%
$ 101,810 $ 911
Feb 4, 3 AM $ 0.000104
+3.26%
$ 103,673 $ 917
Feb 4, 2 AM $ 0.000101
-1.14%
$ 100,759 $ 870
Feb 4, 1 AM $ 0.000102
+0.89%
$ 102,264 $ 986
Feb 4, 12 AM $ 0.000101
+0.78%
$ 101,458 $ 1,032
Feb 3, 11 PM $ 0.000101
-0.95%
$ 101,014 $ 1,024
Feb 3, 10 PM $ 0.000103
-1.13%
$ 102,612 $ 947
Feb 3, 9 PM $ 0.000104
-1.67%
$ 104,170 $ 953
Feb 3, 8 PM $ 0.000104
+2.24%
$ 104,277 $ 986
Feb 3, 7 PM $ 0.000102
+1.28%
$ 102,115 $ 802
Feb 3, 6 PM $ 0.000101
-1.70%
$ 100,976 $ 741
Feb 3, 5 PM $ 0.000103
-2.18%
$ 102,882 $ 755
Feb 3, 4 PM $ 0.000105
-1.17%
$ 105,222 $ 727
Feb 3, 3 PM $ 0.000106
+0.13%
$ 105,791 $ 775
Feb 3, 2 PM $ 0.000104
-1.39%
$ 103,785 $ 769
Feb 3, 1 PM $ 0.000105
-0.29%
$ 104,975 $ 508
Feb 3, 12 PM $ 0.000105
-0.17%
$ 105,053 $ 507
Feb 3, 11 AM $ 0.000106
+0.15%
$ 106,477 $ 507
Feb 3, 10 AM $ 0.000107
+0.04%
$ 106,498 $ 334
Feb 3, 9 AM $ 0.000108
-0.58%
$ 107,642 $ 334
Feb 3, 8 AM $ 0.000108
-0.07%
$ 108,097 $ 340
Feb 3, 7 AM $ 0.000107
+0.07%
$ 107,364 $ 340
Feb 3, 6 AM $ 0.000107
-0.45%
$ 106,843 $ 427
Feb 3, 5 AM $ 0.000107
-2.17%
$ 107,372 $ 521
Feb 3, 4 AM $ 0.00011
+0.94%
$ 109,767 $ 518
Feb 3, 3 AM $ 0.000106
-0.13%
$ 106,349 $ 514
Feb 3, 2 AM $ 0.000107
-1.48%
$ 106,823 $ 804
Feb 3, 1 AM $ 0.000108
-0.30%
$ 108,156 $ 706
Feb 3, 12 AM $ 0.000109
-0.44%
$ 108,637 $ 651