urmom Historical Data

URMOM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000845
+0.81%
$ 84,545 $ 297
Feb 5, 6 PM $ 0.000084
-2.03%
$ 83,961 $ 296
Feb 5, 5 PM $ 0.0000856
-1.23%
$ 85,592 $ 347
Feb 5, 4 PM $ 0.0000876
+0.83%
$ 87,597 $ 351
Feb 5, 3 PM $ 0.0000871
-5.62%
$ 87,137 $ 356
Feb 5, 2 PM $ 0.0000933
+2.91%
$ 93,256 $ 378
Feb 5, 1 PM $ 0.000091
-1.00%
$ 90,951 $ 387
Feb 5, 12 PM $ 0.0000921
-0.59%
$ 92,055 $ 431
Feb 5, 11 AM $ 0.0000924
-1.47%
$ 92,358 $ 434
Feb 5, 10 AM $ 0.0000946
-0.52%
$ 94,914 $ 439
Feb 5, 9 AM $ 0.0000951
+0.59%
$ 95,470 $ 430
Feb 5, 8 AM $ 0.0000946
+0.86%
$ 94,608 $ 428
Feb 5, 7 AM $ 0.0000939
+1.27%
$ 93,896 $ 425
Feb 5, 6 AM $ 0.0000929
-1.15%
$ 92,860 $ 436
Feb 5, 5 AM $ 0.0000937
-0.41%
$ 93,704 $ 442
Feb 5, 4 AM $ 0.0000937
-0.15%
$ 93,704 $ 396
Feb 5, 3 AM $ 0.0000938
-1.00%
$ 93,824 $ 430
Feb 5, 2 AM $ 0.0000948
-0.82%
$ 94,790 $ 409
Feb 5, 1 AM $ 0.0000976
+0.41%
$ 97,597 $ 310
Feb 5, 12 AM $ 0.0000971
-0.54%
$ 97,120 $ 286
Feb 4, 11 PM $ 0.0000975
+0.89%
$ 97,497 $ 301
Feb 4, 10 PM $ 0.0000975
+1.29%
$ 97,503 $ 364
Feb 4, 9 PM $ 0.0000974
-1.01%
$ 97,440 $ 372
Feb 4, 8 PM $ 0.0000986
+0.24%
$ 98,621 $ 390
Feb 4, 7 PM $ 0.000098
+1.41%
$ 98,030 $ 438
Feb 4, 6 PM $ 0.000095
+1.42%
$ 95,029 $ 439
Feb 4, 5 PM $ 0.0000932
-1.38%
$ 93,201 $ 469
Feb 4, 4 PM $ 0.0000944
-2.61%
$ 94,347 $ 473
Feb 4, 3 PM $ 0.0000965
-2.22%
$ 96,462 $ 474
Feb 4, 2 PM $ 0.0000983
-1.18%
$ 98,290 $ 755
Feb 4, 1 PM $ 0.0000994
-1.36%
$ 99,424 $ 735
Feb 4, 12 PM $ 0.000101
+0.18%
$ 100,771 $ 700
Feb 4, 11 AM $ 0.000101
-0.94%
$ 100,657 $ 699
Feb 4, 10 AM $ 0.000102
-0.26%
$ 101,554 $ 909
Feb 4, 9 AM $ 0.000102
-0.54%
$ 101,699 $ 911
Feb 4, 8 AM $ 0.000102
-0.66%
$ 101,875 $ 915
Feb 4, 7 AM $ 0.000103
-0.33%
$ 102,661 $ 918
Feb 4, 6 AM $ 0.000103
+2.92%
$ 102,960 $ 918
Feb 4, 5 AM $ 0.000101
-0.52%
$ 100,828 $ 892
Feb 4, 4 AM $ 0.000102
-1.63%
$ 101,810 $ 911
Feb 4, 3 AM $ 0.000104
+3.26%
$ 103,673 $ 917
Feb 4, 2 AM $ 0.000101
-1.14%
$ 100,759 $ 870
Feb 4, 1 AM $ 0.000102
+0.89%
$ 102,264 $ 986
Feb 4, 12 AM $ 0.000101
+0.78%
$ 101,458 $ 1,032
Feb 3, 11 PM $ 0.000101
-0.95%
$ 101,014 $ 1,024
Feb 3, 10 PM $ 0.000103
-1.13%
$ 102,612 $ 947
Feb 3, 9 PM $ 0.000104
-1.67%
$ 104,170 $ 953
Feb 3, 8 PM $ 0.000104
+2.24%
$ 104,277 $ 986
Feb 3, 7 PM $ 0.000102
+1.28%
$ 102,115 $ 802
Feb 3, 6 PM $ 0.000101
-1.70%
$ 100,976 $ 741