urmom Historical Data

URMOM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.0000857
+1.06%
$85,657 $287
Feb 9, 4 PM $0.0000845
+0.73%
$84,503 $189
Feb 9, 3 PM $0.0000841
+1.99%
$84,054 $187
Feb 9, 2 PM $0.0000824
-0.28%
$82,436 $184
Feb 9, 1 PM $0.0000827
+0.12%
$82,714 $185
Feb 9, 12 PM $0.0000823
+0.15%
$82,251 $185
Feb 9, 11 AM $0.0000826
+0.24%
$82,583 $181
Feb 9, 10 AM $0.000083
-0.32%
$82,979 $180
Feb 9, 9 AM $0.0000836
-0.17%
$83,639 $182
Feb 9, 8 AM $0.0000836
-1.10%
$83,645 $183
Feb 9, 7 AM $0.0000846
-1.07%
$84,584 $313
Feb 9, 6 AM $0.0000854
-0.98%
$85,392 $318
Feb 9, 5 AM $0.0000861
+0.02%
$86,099 $320
Feb 9, 4 AM $0.0000862
-0.48%
$86,230 $333
Feb 9, 3 AM $0.0000864
+0.15%
$86,443 $485
Feb 9, 2 AM $0.0000858
+0.94%
$85,827 $483
Feb 9, 1 AM $0.0000858
-0.51%
$86,616 $476
Feb 9, 12 AM $0.0000863
-0.27%
$86,300 $324
Feb 8, 11 PM $0.0000859
-0.55%
$85,873 $325
Feb 8, 10 PM $0.0000862
+0.19%
$86,203 $325
Feb 8, 9 PM $0.0000861
-0.98%
$86,649 $324
Feb 8, 8 PM $0.0000871
-1.41%
$87,012 $321
Feb 8, 7 PM $0.000088
-0.22%
$87,980 $300
Feb 8, 6 PM $0.0000883
+1.34%
$88,255 $299
Feb 8, 5 PM $0.0000872
+0.54%
$87,241 $296
Feb 8, 4 PM $0.0000873
-0.63%
$87,263 $408
Feb 8, 3 PM $0.0000878
-0.78%
$87,768 $413
Feb 8, 2 PM $0.0000885
+0.16%
$88,544 $416
Feb 8, 1 PM $0.0000885
+0.38%
$88,532 $415
Feb 8, 12 PM $0.0000882
+0.13%
$88,232 $531
Feb 8, 11 AM $0.000088
+1.10%
$87,962 $530
Feb 8, 10 AM $0.000087
-1.21%
$87,023 $524
Feb 8, 9 AM $0.0000882
-0.26%
$88,199 $530
Feb 8, 8 AM $0.0000882
+0.74%
$88,243 $532
Feb 8, 7 AM $0.0000874
-0.21%
$87,350 $394
Feb 8, 6 AM $0.0000875
+0.07%
$87,527 $394
Feb 8, 5 AM $0.0000875
-0.28%
$87,494 $394
Feb 8, 4 AM $0.000088
+0.12%
$87,998 $392
Feb 8, 3 AM $0.0000881
+0.01%
$88,139 $243
Feb 8, 2 AM $0.0000882
-0.42%
$88,196 $243
Feb 8, 1 AM $0.0000886
-0.82%
$88,607 $244
Feb 8, 12 AM $0.0000895
-0.12%
$89,478 $242
Feb 7, 11 PM $0.0000895
-0.08%
$89,453 $243
Feb 7, 10 PM $0.0000895
-0.22%
$89,509 $244
Feb 7, 9 PM $0.00009
+0.00%
$89,979 $246
Feb 7, 8 PM $0.00009
+0.34%
$89,957 $247
Feb 7, 7 PM $0.0000896
-0.36%
$89,630 $246
Feb 7, 6 PM $0.0000896
+0.93%
$89,556 $247
Feb 7, 5 PM $0.0000886
-0.99%
$88,559 $331
Feb 7, 4 PM $0.0000894
+0.75%
$89,398 $362