urmom Historical Data

URMOM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.0000894
+0.75%
$89,398 $362
Feb 7, 3 PM $0.0000888
+0.83%
$88,812 $359
Feb 7, 2 PM $0.0000883
+0.00%
$88,280 $356
Feb 7, 1 PM $0.0000882
-0.56%
$88,233 $357
Feb 7, 12 PM $0.0000887
+3.63%
$88,651 $359
Feb 7, 11 AM $0.0000856
+0.02%
$85,570 $240
Feb 7, 10 AM $0.0000857
-0.14%
$85,707 $243
Feb 7, 9 AM $0.0000859
-0.24%
$85,942 $267
Feb 7, 8 AM $0.0000859
-0.34%
$85,937 $346
Feb 7, 7 AM $0.0000861
-2.74%
$86,063 $346
Feb 7, 6 AM $0.0000887
-0.16%
$88,730 $359
Feb 7, 5 AM $0.0000889
+0.38%
$89,054 $361
Feb 7, 4 AM $0.0000891
-1.08%
$89,107 $359
Feb 7, 3 AM $0.0000903
+1.44%
$90,340 $447
Feb 7, 2 AM $0.0000895
+0.08%
$89,448 $442
Feb 7, 1 AM $0.0000888
+0.49%
$88,840 $443
Feb 7, 12 AM $0.0000884
-1.72%
$88,430 $777
Feb 6, 11 PM $0.0000902
-1.55%
$90,210 $791
Feb 6, 10 PM $0.0000914
+2.90%
$91,440 $805
Feb 6, 9 PM $0.0000886
+0.57%
$88,634 $789
Feb 6, 8 PM $0.0000882
+0.41%
$88,205 $783
Feb 6, 7 PM $0.0000875
+0.01%
$87,163 $780
Feb 6, 6 PM $0.0000873
-3.08%
$87,283 $777
Feb 6, 5 PM $0.0000901
+0.86%
$90,115 $698
Feb 6, 4 PM $0.0000893
+4.87%
$89,314 $692
Feb 6, 3 PM $0.0000847
+0.54%
$84,727 $533
Feb 6, 2 PM $0.000083
-1.11%
$82,980 $527
Feb 6, 1 PM $0.0000834
+1.65%
$83,413 $533
Feb 6, 12 PM $0.000082
+0.31%
$81,950 $523
Feb 6, 11 AM $0.0000816
-0.17%
$81,584 $521
Feb 6, 10 AM $0.0000818
+0.55%
$81,812 $518
Feb 6, 9 AM $0.0000811
+1.12%
$81,070 $520
Feb 6, 8 AM $0.0000803
-0.86%
$80,340 $423
Feb 6, 7 AM $0.0000808
+0.01%
$80,809 $427
Feb 6, 6 AM $0.0000814
-0.46%
$81,357 $426
Feb 6, 3 AM $0.0000789
-0.84%
$78,928 $361
Feb 6, 2 AM $0.0000799
-1.66%
$79,919 $386
Feb 6, 1 AM $0.0000801
+2.87%
$80,115 $502
Feb 6, 12 AM $0.0000762
-5.91%
$76,192 $199
Feb 5, 11 PM $0.0000814
-0.45%
$81,410 $193
Feb 5, 10 PM $0.0000815
+0.08%
$81,526 $195
Feb 5, 9 PM $0.0000816
+0.80%
$81,639 $194
Feb 5, 8 PM $0.0000812
-3.59%
$81,189 $197
Feb 5, 7 PM $0.0000845
+0.81%
$84,545 $297
Feb 5, 6 PM $0.000084
-2.03%
$83,961 $296
Feb 5, 5 PM $0.0000856
-1.23%
$85,592 $347
Feb 5, 4 PM $0.0000876
+0.83%
$87,597 $351
Feb 5, 3 PM $0.0000871
-5.62%
$87,137 $356
Feb 5, 2 PM $0.0000933
+2.91%
$93,256 $378
Feb 5, 1 PM $0.000091
-1.00%
$90,951 $387