urmom Historical Data

URMOM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000103
-2.18%
$ 102,882 $ 755
Feb 3, 4 PM $ 0.000105
-1.17%
$ 105,222 $ 727
Feb 3, 3 PM $ 0.000106
+0.13%
$ 105,791 $ 775
Feb 3, 2 PM $ 0.000104
-1.39%
$ 103,785 $ 769
Feb 3, 1 PM $ 0.000105
-0.29%
$ 104,975 $ 508
Feb 3, 12 PM $ 0.000105
-0.17%
$ 105,053 $ 507
Feb 3, 11 AM $ 0.000106
+0.15%
$ 106,477 $ 507
Feb 3, 10 AM $ 0.000107
+0.04%
$ 106,498 $ 334
Feb 3, 9 AM $ 0.000108
-0.58%
$ 107,642 $ 334
Feb 3, 8 AM $ 0.000108
-0.07%
$ 108,097 $ 340
Feb 3, 7 AM $ 0.000107
+0.07%
$ 107,364 $ 340
Feb 3, 6 AM $ 0.000107
-0.45%
$ 106,843 $ 427
Feb 3, 5 AM $ 0.000107
-2.17%
$ 107,372 $ 521
Feb 3, 4 AM $ 0.00011
+0.94%
$ 109,767 $ 518
Feb 3, 3 AM $ 0.000106
-0.13%
$ 106,349 $ 514
Feb 3, 2 AM $ 0.000107
-1.48%
$ 106,823 $ 804
Feb 3, 1 AM $ 0.000108
-0.30%
$ 108,156 $ 706
Feb 3, 12 AM $ 0.000109
-0.44%
$ 108,637 $ 651
Feb 2, 11 PM $ 0.000109
-0.29%
$ 109,227 $ 655
Feb 2, 10 PM $ 0.000109
+0.15%
$ 109,459 $ 670
Feb 2, 9 PM $ 0.000109
+1.05%
$ 109,348 $ 761
Feb 2, 8 PM $ 0.000108
-0.07%
$ 108,215 $ 714
Feb 2, 7 PM $ 0.000109
-0.79%
$ 108,573 $ 714
Feb 2, 6 PM $ 0.000109
-0.32%
$ 109,312 $ 779
Feb 2, 5 PM $ 0.00011
-0.26%
$ 109,673 $ 1,481
Feb 2, 4 PM $ 0.00011
+0.61%
$ 110,206 $ 1,485
Feb 2, 3 PM $ 0.00011
+0.50%
$ 110,196 $ 3,061
Feb 2, 2 PM $ 0.000109
-0.42%
$ 109,153 $ 2,976
Feb 2, 1 PM $ 0.00011
+0.10%
$ 109,595 $ 2,965
Feb 2, 12 PM $ 0.00011
+0.02%
$ 109,552 $ 3,007
Feb 2, 11 AM $ 0.000109
+0.33%
$ 109,459 $ 3,278
Feb 2, 10 AM $ 0.000107
-0.27%
$ 107,328 $ 3,265
Feb 2, 9 AM $ 0.000107
+0.83%
$ 107,345 $ 3,272
Feb 2, 8 AM $ 0.000107
+0.28%
$ 106,644 $ 3,237
Feb 2, 7 AM $ 0.000107
+1.65%
$ 106,556 $ 3,233
Feb 2, 6 AM $ 0.000103
-1.37%
$ 103,345 $ 3,198
Feb 2, 5 AM $ 0.000105
-2.62%
$ 104,514 $ 2,964
Feb 2, 4 AM $ 0.000108
+2.17%
$ 107,765 $ 3,086
Feb 2, 3 AM $ 0.000102
-4.02%
$ 102,435 $ 3,162
Feb 2, 2 AM $ 0.000105
-0.89%
$ 104,752 $ 3,298
Feb 2, 1 AM $ 0.000106
-0.06%
$ 105,790 $ 3,037
Feb 2, 12 AM $ 0.000106
+1.59%
$ 105,859 $ 3,042
Feb 1, 11 PM $ 0.000105
-0.63%
$ 104,677 $ 2,995
Feb 1, 10 PM $ 0.000106
-0.66%
$ 105,646 $ 3,007
Feb 1, 9 PM $ 0.000107
-0.37%
$ 106,543 $ 2,999
Feb 1, 8 PM $ 0.000107
+0.11%
$ 107,304 $ 3,252
Feb 1, 7 PM $ 0.000108
-0.93%
$ 107,758 $ 3,536
Feb 1, 6 PM $ 0.000109
-0.63%
$ 108,965 $ 4,161
Feb 1, 5 PM $ 0.000109
+0.05%
$ 109,242 $ 3,429
Feb 1, 4 PM $ 0.000109
+9.93%
$ 109,404 $ 3,414