urmom Historical Data

URMOM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000993
-1.72%
$ 99,283 $ 2,022
Feb 1, 2 PM $ 0.000102
-1.81%
$ 102,224 $ 2,053
Feb 1, 1 PM $ 0.000105
+0.99%
$ 104,698 $ 3,034
Feb 1, 12 PM $ 0.000104
+1.73%
$ 103,708 $ 2,996
Feb 1, 11 AM $ 0.000102
+0.52%
$ 102,182 $ 2,731
Feb 1, 10 AM $ 0.000102
-0.97%
$ 101,810 $ 2,717
Feb 1, 9 AM $ 0.000103
-0.14%
$ 102,731 $ 2,691
Feb 1, 8 AM $ 0.000103
+0.26%
$ 103,097 $ 2,744
Feb 1, 7 AM $ 0.000103
+0.42%
$ 102,873 $ 2,743
Feb 1, 6 AM $ 0.000104
+0.32%
$ 103,733 $ 2,721
Feb 1, 5 AM $ 0.000104
-0.28%
$ 103,676 $ 2,712
Feb 1, 4 AM $ 0.000103
-0.11%
$ 102,714 $ 2,710
Feb 1, 3 AM $ 0.000103
-1.91%
$ 102,741 $ 2,599
Feb 1, 2 AM $ 0.000104
+0.61%
$ 104,095 $ 2,784
Feb 1, 1 AM $ 0.000103
-1.23%
$ 103,111 $ 3,096
Feb 1, 12 AM $ 0.000104
+0.15%
$ 104,343 $ 3,124
Jan 31, 11 PM $ 0.000104
+1.65%
$ 104,211 $ 3,430
Jan 31, 10 PM $ 0.000102
+0.72%
$ 102,428 $ 3,375
Jan 31, 9 PM $ 0.000101
+0.86%
$ 101,466 $ 3,725
Jan 31, 8 PM $ 0.000101
-1.97%
$ 100,541 $ 5,137
Jan 31, 7 PM $ 0.000102
+1.57%
$ 102,483 $ 4,909
Jan 31, 6 PM $ 0.0001
-2.55%
$ 100,148 $ 4,284
Jan 31, 5 PM $ 0.000103
-2.80%
$ 103,052 $ 4,387
Jan 31, 4 PM $ 0.000107
+1.12%
$ 107,220 $ 6,937
Jan 31, 3 PM $ 0.000106
+0.35%
$ 106,150 $ 6,937
Jan 31, 2 PM $ 0.000106
-7.42%
$ 106,238 $ 7,235
Jan 31, 1 PM $ 0.000117
-1.13%
$ 117,221 $ 7,915
Jan 31, 12 PM $ 0.000119
-0.43%
$ 119,006 $ 8,489
Jan 31, 11 AM $ 0.00012
-0.28%
$ 119,819 $ 8,600
Jan 31, 10 AM $ 0.00012
+0.40%
$ 120,157 $ 9,293
Jan 31, 9 AM $ 0.00012
+0.59%
$ 119,810 $ 10,228
Jan 31, 8 AM $ 0.000119
-2.15%
$ 118,651 $ 10,501
Jan 31, 7 AM $ 0.000121
-0.73%
$ 121,327 $ 11,067
Jan 31, 6 AM $ 0.000122
-0.44%
$ 122,056 $ 11,365
Jan 31, 5 AM $ 0.000123
+0.18%
$ 122,551 $ 11,818
Jan 31, 4 AM $ 0.000123
-0.26%
$ 122,687 $ 18,101
Jan 31, 3 AM $ 0.000123
-1.94%
$ 122,949 $ 28,370
Jan 31, 2 AM $ 0.000125
+0.20%
$ 125,382 $ 88,636
Jan 31, 1 AM $ 0.000125
-0.81%
$ 125,065 $ 89,233
Jan 31, 12 AM $ 0.000126
-1.57%
$ 126,195 $ 91,860
Jan 30, 11 PM $ 0.000128
+0.15%
$ 128,082 $ 96,683
Jan 30, 10 PM $ 0.000128
+0.94%
$ 127,851 $ 96,440
Jan 30, 9 PM $ 0.000126
+8.98%
$ 126,400 $ 96,076
Jan 30, 8 PM $ 0.000116
+0.80%
$ 116,294 $ 93,830
Jan 30, 7 PM $ 0.000115
+1.01%
$ 115,352 $ 95,100
Jan 30, 6 PM $ 0.000114
-0.40%
$ 114,016 $ 93,952
Jan 30, 5 PM $ 0.000115
-6.04%
$ 114,598 $ 93,605
Jan 30, 4 PM $ 0.000124
-5.03%
$ 124,249 $ 91,121
Jan 30, 3 PM $ 0.000131
+0.93%
$ 130,792 $ 90,844
Jan 30, 2 PM $ 0.00013
+3.23%
$ 130,033 $ 90,449