urmom Historical Data

URMOM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $0.0000921
-0.59%
$92,055 $431
Feb 5, 11 AM $0.0000924
-1.47%
$92,358 $434
Feb 5, 10 AM $0.0000946
-0.52%
$94,914 $439
Feb 5, 9 AM $0.0000951
+0.59%
$95,470 $430
Feb 5, 8 AM $0.0000946
+0.86%
$94,608 $428
Feb 5, 7 AM $0.0000939
+1.27%
$93,896 $425
Feb 5, 6 AM $0.0000929
-1.15%
$92,860 $436
Feb 5, 5 AM $0.0000937
-0.41%
$93,704 $442
Feb 5, 4 AM $0.0000937
-0.15%
$93,704 $396
Feb 5, 3 AM $0.0000938
-1.00%
$93,824 $430
Feb 5, 2 AM $0.0000948
-0.82%
$94,790 $409
Feb 5, 1 AM $0.0000976
+0.41%
$97,597 $310
Feb 5, 12 AM $0.0000971
-0.54%
$97,120 $286
Feb 4, 11 PM $0.0000975
+0.89%
$97,497 $301
Feb 4, 10 PM $0.0000975
+1.29%
$97,503 $364
Feb 4, 9 PM $0.0000974
-1.01%
$97,440 $372
Feb 4, 8 PM $0.0000986
+0.24%
$98,621 $390
Feb 4, 7 PM $0.000098
+1.41%
$98,030 $438
Feb 4, 6 PM $0.000095
+1.42%
$95,029 $439
Feb 4, 5 PM $0.0000932
-1.38%
$93,201 $469
Feb 4, 4 PM $0.0000944
-2.61%
$94,347 $473
Feb 4, 3 PM $0.0000965
-2.22%
$96,462 $474
Feb 4, 2 PM $0.0000983
-1.18%
$98,290 $755
Feb 4, 1 PM $0.0000994
-1.36%
$99,424 $735
Feb 4, 12 PM $0.000101
+0.18%
$100,771 $700
Feb 4, 11 AM $0.000101
-0.94%
$100,657 $699
Feb 4, 10 AM $0.000102
-0.26%
$101,554 $909
Feb 4, 9 AM $0.000102
-0.54%
$101,699 $911
Feb 4, 8 AM $0.000102
-0.66%
$101,875 $915
Feb 4, 7 AM $0.000103
-0.33%
$102,661 $918
Feb 4, 6 AM $0.000103
+2.92%
$102,960 $918
Feb 4, 5 AM $0.000101
-0.52%
$100,828 $892
Feb 4, 4 AM $0.000102
-1.63%
$101,810 $911
Feb 4, 3 AM $0.000104
+3.26%
$103,673 $917
Feb 4, 2 AM $0.000101
-1.14%
$100,759 $870
Feb 4, 1 AM $0.000102
+0.89%
$102,264 $986
Feb 4, 12 AM $0.000101
+0.78%
$101,458 $1,032
Feb 3, 11 PM $0.000101
-0.95%
$101,014 $1,024
Feb 3, 10 PM $0.000103
-1.13%
$102,612 $947
Feb 3, 9 PM $0.000104
-1.67%
$104,170 $953
Feb 3, 8 PM $0.000104
+2.24%
$104,277 $986
Feb 3, 7 PM $0.000102
+1.28%
$102,115 $802
Feb 3, 6 PM $0.000101
-1.70%
$100,976 $741
Feb 3, 5 PM $0.000103
-2.18%
$102,882 $755
Feb 3, 4 PM $0.000105
-1.17%
$105,222 $727
Feb 3, 3 PM $0.000106
+0.13%
$105,791 $775
Feb 3, 2 PM $0.000104
-1.39%
$103,785 $769
Feb 3, 1 PM $0.000105
-0.29%
$104,975 $508
Feb 3, 12 PM $0.000105
-0.17%
$105,053 $507
Feb 3, 11 AM $0.000106
+0.15%
$106,477 $507