urmom Historical Data

URMOM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000127
-2.09%
$ 127,418 $ 89,173
Jan 30, 12 PM $ 0.00013
-0.31%
$ 130,325 $ 88,956
Jan 30, 11 AM $ 0.00013
-3.66%
$ 129,956 $ 89,188
Jan 30, 10 AM $ 0.000135
+2.17%
$ 134,725 $ 87,855
Jan 30, 9 AM $ 0.000132
-1.44%
$ 132,234 $ 86,580
Jan 30, 8 AM $ 0.000134
+1.67%
$ 134,028 $ 86,216
Jan 30, 7 AM $ 0.000131
+1.36%
$ 131,431 $ 86,180
Jan 30, 6 AM $ 0.00013
-1.34%
$ 129,530 $ 84,433
Jan 30, 3 AM $ 0.000106
+0.00%
$ 105,613 $ 10,691
Jan 30, 2 AM $ 0.000104
-2.30%
$ 103,871 $ 10,142
Jan 30, 1 AM $ 0.000111
+1.57%
$ 110,678 $ 9,480
Jan 30, 12 AM $ 0.000114
+4.95%
$ 114,258 $ 7,429
Jan 29, 11 PM $ 0.000109
-2.34%
$ 108,838 $ 2,552
Jan 29, 10 PM $ 0.000111
+0.17%
$ 111,289 $ 2,180
Jan 29, 9 PM $ 0.000111
+0.36%
$ 111,049 $ 2,173
Jan 29, 8 PM $ 0.000111
+0.23%
$ 110,546 $ 2,158
Jan 29, 7 PM $ 0.00011
+0.59%
$ 109,978 $ 2,086
Jan 29, 6 PM $ 0.00011
-1.07%
$ 110,140 $ 2,068
Jan 29, 5 PM $ 0.000112
-0.07%
$ 111,560 $ 2,399
Jan 29, 4 PM $ 0.000111
+0.40%
$ 111,428 $ 2,405
Jan 29, 3 PM $ 0.00011
-3.47%
$ 110,154 $ 3,285
Jan 29, 2 PM $ 0.000114
+1.49%
$ 114,211 $ 3,374
Jan 29, 1 PM $ 0.000114
-0.43%
$ 114,322 $ 3,693
Jan 29, 12 PM $ 0.000115
-1.60%
$ 114,806 $ 3,268
Jan 29, 11 AM $ 0.000116
-0.46%
$ 116,403 $ 3,274
Jan 29, 10 AM $ 0.000117
+0.00%
$ 116,832 $ 3,281
Jan 29, 9 AM $ 0.000117
+0.02%
$ 116,941 $ 3,278
Jan 29, 8 AM $ 0.000117
-0.36%
$ 117,115 $ 3,282
Jan 29, 7 AM $ 0.000118
+0.37%
$ 117,619 $ 3,299
Jan 29, 6 AM $ 0.000117
+0.17%
$ 117,096 $ 3,387
Jan 29, 5 AM $ 0.000117
+0.08%
$ 117,174 $ 3,379
Jan 29, 4 AM $ 0.000117
+0.19%
$ 117,014 $ 3,636
Jan 29, 3 AM $ 0.000117
+1.09%
$ 116,873 $ 3,665
Jan 29, 2 AM $ 0.000116
-0.77%
$ 115,623 $ 3,540
Jan 29, 1 AM $ 0.000117
-6.25%
$ 116,792 $ 3,587
Jan 29, 12 AM $ 0.000124
-0.50%
$ 124,371 $ 2,320
Jan 28, 11 PM $ 0.000125
+0.96%
$ 124,912 $ 2,328
Jan 28, 10 PM $ 0.000125
-0.03%
$ 125,337 $ 2,337
Jan 28, 9 PM $ 0.000125
-0.08%
$ 125,249 $ 2,335
Jan 28, 8 PM $ 0.000126
-0.22%
$ 125,555 $ 2,340
Jan 28, 7 PM $ 0.000125
-0.09%
$ 125,418 $ 2,349
Jan 28, 6 PM $ 0.000126
-0.49%
$ 125,663 $ 4,095
Jan 28, 5 PM $ 0.000124
+0.94%
$ 124,474 $ 4,125
Jan 28, 4 PM $ 0.000123
-4.79%
$ 122,953 $ 4,024
Jan 28, 3 PM $ 0.000129
-0.66%
$ 128,968 $ 3,331
Jan 28, 2 PM $ 0.00013
+1.54%
$ 129,926 $ 3,973
Jan 28, 1 PM $ 0.000128
+1.73%
$ 127,982 $ 3,449
Jan 28, 12 PM $ 0.000126
-0.44%
$ 126,100 $ 3,438
Jan 28, 11 AM $ 0.000126
-0.07%
$ 125,965 $ 3,463
Jan 28, 10 AM $ 0.000126
+0.05%
$ 126,135 $ 3,560