urmom Historical Data

URMOM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.000106
+0.15%
$106,477 $507
Feb 3, 10 AM $0.000107
+0.04%
$106,498 $334
Feb 3, 9 AM $0.000108
-0.58%
$107,642 $334
Feb 3, 8 AM $0.000108
-0.07%
$108,097 $340
Feb 3, 7 AM $0.000107
+0.07%
$107,364 $340
Feb 3, 6 AM $0.000107
-0.45%
$106,843 $427
Feb 3, 5 AM $0.000107
-2.17%
$107,372 $521
Feb 3, 4 AM $0.00011
+0.94%
$109,767 $518
Feb 3, 3 AM $0.000106
-0.13%
$106,349 $514
Feb 3, 2 AM $0.000107
-1.48%
$106,823 $804
Feb 3, 1 AM $0.000108
-0.30%
$108,156 $706
Feb 3, 12 AM $0.000109
-0.44%
$108,637 $651
Feb 2, 11 PM $0.000109
-0.29%
$109,227 $655
Feb 2, 10 PM $0.000109
+0.15%
$109,459 $670
Feb 2, 9 PM $0.000109
+1.05%
$109,348 $761
Feb 2, 8 PM $0.000108
-0.07%
$108,215 $714
Feb 2, 7 PM $0.000109
-0.79%
$108,573 $714
Feb 2, 6 PM $0.000109
-0.32%
$109,312 $779
Feb 2, 5 PM $0.00011
-0.26%
$109,673 $1,481
Feb 2, 4 PM $0.00011
+0.61%
$110,206 $1,485
Feb 2, 3 PM $0.00011
+0.50%
$110,196 $3,061
Feb 2, 2 PM $0.000109
-0.42%
$109,153 $2,976
Feb 2, 1 PM $0.00011
+0.10%
$109,595 $2,965
Feb 2, 12 PM $0.00011
+0.02%
$109,552 $3,007
Feb 2, 11 AM $0.000109
+0.33%
$109,459 $3,278
Feb 2, 10 AM $0.000107
-0.27%
$107,328 $3,265
Feb 2, 9 AM $0.000107
+0.83%
$107,345 $3,272
Feb 2, 8 AM $0.000107
+0.28%
$106,644 $3,237
Feb 2, 7 AM $0.000107
+1.65%
$106,556 $3,233
Feb 2, 6 AM $0.000103
-1.37%
$103,345 $3,198
Feb 2, 5 AM $0.000105
-2.62%
$104,514 $2,964
Feb 2, 4 AM $0.000108
+2.17%
$107,765 $3,086
Feb 2, 3 AM $0.000102
-4.02%
$102,435 $3,162
Feb 2, 2 AM $0.000105
-0.89%
$104,752 $3,298
Feb 2, 1 AM $0.000106
-0.06%
$105,790 $3,037
Feb 2, 12 AM $0.000106
+1.59%
$105,859 $3,042
Feb 1, 11 PM $0.000105
-0.63%
$104,677 $2,995
Feb 1, 10 PM $0.000106
-0.66%
$105,646 $3,007
Feb 1, 9 PM $0.000107
-0.37%
$106,543 $2,999
Feb 1, 8 PM $0.000107
+0.11%
$107,304 $3,252
Feb 1, 7 PM $0.000108
-0.93%
$107,758 $3,536
Feb 1, 6 PM $0.000109
-0.63%
$108,965 $4,161
Feb 1, 5 PM $0.000109
+0.05%
$109,242 $3,429
Feb 1, 4 PM $0.000109
+9.93%
$109,404 $3,414
Feb 1, 3 PM $0.0000993
-1.72%
$99,283 $2,022
Feb 1, 2 PM $0.000102
-1.81%
$102,224 $2,053
Feb 1, 1 PM $0.000105
+0.99%
$104,698 $3,034
Feb 1, 12 PM $0.000104
+1.73%
$103,708 $2,996
Feb 1, 11 AM $0.000102
+0.52%
$102,182 $2,731
Feb 1, 10 AM $0.000102
-0.97%
$101,810 $2,717