urmom Historical Data

URMOM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $0.000102
-0.97%
$101,810 $2,717
Feb 1, 9 AM $0.000103
-0.14%
$102,731 $2,691
Feb 1, 8 AM $0.000103
+0.26%
$103,097 $2,744
Feb 1, 7 AM $0.000103
+0.42%
$102,873 $2,743
Feb 1, 6 AM $0.000104
+0.32%
$103,733 $2,721
Feb 1, 5 AM $0.000104
-0.28%
$103,676 $2,712
Feb 1, 4 AM $0.000103
-0.11%
$102,714 $2,710
Feb 1, 3 AM $0.000103
-1.91%
$102,741 $2,599
Feb 1, 2 AM $0.000104
+0.61%
$104,095 $2,784
Feb 1, 1 AM $0.000103
-1.23%
$103,111 $3,096
Feb 1, 12 AM $0.000104
+0.15%
$104,343 $3,124
Download