urmom Historical Data

URMOM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000126
-0.70%
$ 125,892 $ 3,561
Jan 28, 8 AM $ 0.000127
-0.18%
$ 126,880 $ 3,603
Jan 28, 7 AM $ 0.000127
-0.20%
$ 127,368 $ 3,887
Jan 28, 6 AM $ 0.000127
+0.48%
$ 126,660 $ 4,153
Jan 28, 5 AM $ 0.000126
+2.35%
$ 126,150 $ 4,889
Jan 28, 4 AM $ 0.000123
-0.54%
$ 123,113 $ 4,636
Jan 28, 3 AM $ 0.000124
-0.11%
$ 123,681 $ 5,057
Jan 28, 2 AM $ 0.000124
-1.36%
$ 124,316 $ 5,059
Jan 28, 1 AM $ 0.000126
-0.16%
$ 125,872 $ 4,930
Jan 28, 12 AM $ 0.000125
-0.45%
$ 125,470 $ 5,057
Jan 27, 11 PM $ 0.000126
+0.01%
$ 126,433 $ 6,724
Jan 27, 10 PM $ 0.000127
+0.33%
$ 126,546 $ 7,385
Jan 27, 9 PM $ 0.000126
+0.06%
$ 126,067 $ 7,393
Jan 27, 8 PM $ 0.000126
+1.22%
$ 125,854 $ 7,387
Jan 27, 7 PM $ 0.000125
-6.94%
$ 124,638 $ 7,499
Jan 27, 6 PM $ 0.000133
+2.15%
$ 132,595 $ 5,755
Jan 27, 5 PM $ 0.00013
-2.03%
$ 130,443 $ 5,556
Jan 27, 4 PM $ 0.000133
+0.29%
$ 132,885 $ 7,544
Jan 27, 3 PM $ 0.000132
+3.99%
$ 132,023 $ 7,182
Jan 27, 2 PM $ 0.000127
+0.17%
$ 126,864 $ 6,519
Jan 27, 1 PM $ 0.000127
-0.39%
$ 126,872 $ 6,494
Jan 27, 12 PM $ 0.000127
-0.50%
$ 127,162 $ 6,609
Jan 27, 11 AM $ 0.000128
+0.29%
$ 127,732 $ 6,621
Jan 27, 10 AM $ 0.00013
+0.08%
$ 129,694 $ 6,526
Jan 27, 9 AM $ 0.00013
+0.65%
$ 129,635 $ 6,530
Jan 27, 8 AM $ 0.000129
-2.59%
$ 129,001 $ 6,510
Jan 27, 7 AM $ 0.000133
-1.29%
$ 132,559 $ 6,358
Jan 27, 6 AM $ 0.000137
-1.73%
$ 137,152 $ 5,307
Jan 27, 5 AM $ 0.000139
-0.16%
$ 139,424 $ 5,263
Jan 27, 4 AM $ 0.00014
-1.81%
$ 139,753 $ 5,266
Jan 27, 3 AM $ 0.000142
-0.31%
$ 142,255 $ 4,827
Jan 27, 2 AM $ 0.000143
+0.30%
$ 142,513 $ 4,965
Jan 27, 1 AM $ 0.000142
-1.70%
$ 142,096 $ 4,944
Jan 27, 12 AM $ 0.000145
-4.33%
$ 144,624 $ 4,803
Jan 26, 11 PM $ 0.000152
-0.59%
$ 151,527 $ 3,188
Jan 26, 10 PM $ 0.000151
+0.63%
$ 150,651 $ 2,567
Jan 26, 9 PM $ 0.000149
+0.09%
$ 149,029 $ 2,542
Jan 26, 8 PM $ 0.000149
+1.17%
$ 148,883 $ 2,528
Jan 26, 7 PM $ 0.000147
+0.04%
$ 146,978 $ 2,363
Jan 26, 6 PM $ 0.000147
-0.21%
$ 147,275 $ 2,452
Jan 26, 5 PM $ 0.000141
+5.50%
$ 141,183 $ 2,336
Jan 26, 4 PM $ 0.000134
+0.72%
$ 133,840 $ 708
Jan 26, 3 PM $ 0.000133
+0.07%
$ 133,496 $ 706
Jan 26, 2 PM $ 0.000133
+0.42%
$ 133,326 $ 705
Jan 26, 1 PM $ 0.000133
+0.06%
$ 132,648 $ 702
Jan 26, 12 PM $ 0.000133
+0.02%
$ 132,612 $ 673
Jan 26, 11 AM $ 0.000133
-0.07%
$ 132,678 $ 756
Jan 26, 10 AM $ 0.000133
+0.27%
$ 132,728 $ 719
Jan 26, 9 AM $ 0.000132
-1.64%
$ 132,448 $ 715
Jan 26, 8 AM $ 0.000135
+0.81%
$ 134,956 $ 696