urmom Historical Data

URMOM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000137
-0.39%
$ 136,803 $ 3,424
Jan 25, 12 PM $ 0.000137
-0.12%
$ 137,306 $ 3,754
Jan 25, 11 AM $ 0.000137
-0.35%
$ 137,402 $ 4,383
Jan 25, 10 AM $ 0.000138
+0.11%
$ 137,908 $ 4,303
Jan 25, 9 AM $ 0.000138
+0.37%
$ 137,744 $ 4,299
Jan 25, 8 AM $ 0.000137
-0.03%
$ 137,450 $ 4,504
Jan 25, 7 AM $ 0.000138
-1.09%
$ 137,813 $ 4,944
Jan 25, 6 AM $ 0.00014
+0.03%
$ 140,005 $ 5,672
Jan 25, 5 AM $ 0.00014
-0.20%
$ 139,678 $ 5,689
Jan 25, 4 AM $ 0.000139
+0.10%
$ 139,352 $ 5,688
Jan 25, 3 AM $ 0.000139
-0.38%
$ 139,494 $ 5,658
Jan 25, 2 AM $ 0.00014
+0.15%
$ 140,132 $ 5,827
Jan 25, 1 AM $ 0.00014
-0.04%
$ 139,912 $ 5,835
Jan 25, 12 AM $ 0.00014
-2.73%
$ 139,926 $ 9,457
Jan 24, 11 PM $ 0.000144
-0.15%
$ 143,993 $ 8,901
Jan 24, 10 PM $ 0.000144
-0.58%
$ 144,156 $ 9,057
Jan 24, 9 PM $ 0.000145
-0.13%
$ 145,064 $ 8,953
Jan 24, 8 PM $ 0.000145
-2.93%
$ 145,445 $ 9,333
Jan 24, 7 PM $ 0.00015
+1.86%
$ 149,755 $ 9,149
Jan 24, 6 PM $ 0.000149
+0.44%
$ 149,201 $ 10,358
Jan 24, 5 PM $ 0.000147
-0.76%
$ 146,781 $ 10,838
Jan 24, 4 PM $ 0.000148
-0.16%
$ 147,750 $ 10,630
Jan 24, 3 PM $ 0.000148
-0.66%
$ 148,465 $ 10,701
Jan 24, 2 PM $ 0.000149
+0.00%
$ 149,460 $ 12,243
Jan 24, 1 PM $ 0.000149
+2.20%
$ 149,343 $ 12,288
Jan 24, 12 PM $ 0.000146
+2.84%
$ 146,013 $ 12,884
Jan 24, 11 AM $ 0.000142
-1.09%
$ 141,952 $ 12,438
Jan 24, 10 AM $ 0.000143
+0.07%
$ 143,453 $ 13,127
Jan 24, 9 AM $ 0.000143
+1.89%
$ 143,338 $ 14,813
Jan 24, 8 AM $ 0.000141
-2.17%
$ 140,542 $ 14,629
Jan 24, 7 AM $ 0.000144
+0.15%
$ 143,610 $ 14,142
Jan 24, 6 AM $ 0.000139
-0.05%
$ 139,453 $ 14,380
Jan 24, 5 AM $ 0.00014
+0.08%
$ 139,706 $ 16,854
Jan 24, 4 AM $ 0.00014
-0.11%
$ 139,640 $ 17,598
Jan 24, 3 AM $ 0.00014
+0.17%
$ 139,853 $ 21,236
Jan 24, 2 AM $ 0.00014
+0.03%
$ 139,994 $ 21,817
Jan 24, 1 AM $ 0.00014
-0.30%
$ 139,783 $ 26,013
Jan 24, 12 AM $ 0.000134
+5.53%
$ 134,010 $ 30,026
Jan 23, 11 PM $ 0.000127
-1.45%
$ 126,969 $ 26,375
Jan 23, 10 PM $ 0.000129
+0.46%
$ 128,977 $ 26,306
Jan 23, 9 PM $ 0.000129
+0.35%
$ 128,570 $ 26,215
Jan 23, 8 PM $ 0.000128
+0.92%
$ 128,203 $ 26,162
Jan 23, 7 PM $ 0.000123
+3.90%
$ 122,661 $ 25,144
Jan 23, 6 PM $ 0.00012
-2.03%
$ 119,973 $ 23,965
Jan 23, 5 PM $ 0.000123
-0.84%
$ 122,529 $ 24,627
Jan 23, 4 PM $ 0.000123
+0.73%
$ 122,644 $ 24,385
Jan 23, 3 PM $ 0.00012
+0.19%
$ 119,962 $ 24,233
Jan 23, 2 PM $ 0.000126
-6.33%
$ 126,296 $ 23,723
Jan 23, 1 PM $ 0.000135
-0.16%
$ 134,661 $ 21,837
Jan 23, 12 PM $ 0.00014
-0.54%
$ 139,616 $ 20,869