urmom Historical Data

URMOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000793
+0.30%
$ 79,193 $ 307
Feb 15, 2026 $ 0.000079
-4.06%
$ 79,013 $ 255
Feb 14, 2026 $ 0.0000823
+4.19%
$ 82,317 $ 106
Feb 13, 2026 $ 0.000079
+3.70%
$ 78,980 $ 1,044
Feb 12, 2026 $ 0.0000762
+7.01%
$ 76,150 $ 3,220
Feb 11, 2026 $ 0.0000714
-12.43%
$ 71,351 $ 1,403
Feb 10, 2026 $ 0.0000814
-5.25%
$ 81,426 $ 574
Feb 9, 2026 $ 0.0000862
-0.35%
$ 86,229 $ 258
Feb 8, 2026 $ 0.0000859
-4.14%
$ 85,873 $ 325
Feb 7, 2026 $ 0.0000895
-0.59%
$ 89,453 $ 243
Feb 6, 2026 $ 0.0000902
+11.40%
$ 90,210 $ 791
Feb 5, 2026 $ 0.0000814
-16.63%
$ 81,410 $ 193
Feb 4, 2026 $ 0.0000975
-3.16%
$ 97,497 $ 301
Feb 3, 2026 $ 0.000101
-7.42%
$ 101,014 $ 1,024
Feb 2, 2026 $ 0.000109
+4.82%
$ 109,227 $ 655
Feb 1, 2026 $ 0.000105
+0.47%
$ 104,677 $ 2,995
Jan 31, 2026 $ 0.000104
-18.72%
$ 104,211 $ 3,430
Jan 30, 2026 $ 0.000128
+17.65%
$ 128,082 $ 96,683
Jan 29, 2026 $ 0.000109
-12.93%
$ 108,838 $ 2,552
Jan 28, 2026 $ 0.000125
-0.90%
$ 124,912 $ 2,328
Jan 27, 2026 $ 0.000126
-16.36%
$ 126,433 $ 6,724
Jan 26, 2026 $ 0.000152
+16.77%
$ 151,527 $ 3,188
Jan 25, 2026 $ 0.000129
-10.09%
$ 129,341 $ 1,262
Jan 24, 2026 $ 0.000144
+13.39%
$ 143,993 $ 8,901
Jan 23, 2026 $ 0.000127
-3.14%
$ 126,969 $ 26,375
Jan 22, 2026 $ 0.000131
+4.45%
$ 131,180 $ 2,235
Jan 21, 2026 $ 0.000126
+4.17%
$ 126,162 $ 3,294
Jan 20, 2026 $ 0.000121
-0.97%
$ 120,937 $ 18,994
Jan 19, 2026 $ 0.000122
-5.94%
$ 122,076 $ 1,294
Jan 18, 2026 $ 0.00013
-4.31%
$ 130,352 $ 3,055
Jan 17, 2026 $ 0.000136
+0.86%
$ 136,237 $ 2,857
Jan 16, 2026 $ 0.000135
-1.08%
$ 135,072 $ 1,889
Jan 15, 2026 $ 0.000136
-9.43%
$ 136,399 $ 2,051
Jan 14, 2026 $ 0.00015
+6.57%
$ 150,456 $ 3,293
Jan 13, 2026 $ 0.000142
+2.78%
$ 141,727 $ 1,262
Jan 12, 2026 $ 0.000138
-4.77%
$ 137,928 $ 986
Jan 11, 2026 $ 0.000144
+4.77%
$ 144,306 $ 2,682
Jan 10, 2026 $ 0.000138
-11.24%
$ 137,666 $ 6,512
Jan 9, 2026 $ 0.000155
+0.83%
$ 155,227 $ 2,607
Jan 8, 2026 $ 0.000154
-9.19%
$ 154,255 $ 3,172
Jan 7, 2026 $ 0.000168
+16.37%
$ 167,818 $ 6,534
Jan 6, 2026 $ 0.000144
-3.20%
$ 144,224 $ 6,164
Jan 5, 2026 $ 0.000149
+18.52%
$ 148,893 $ 9,826
Jan 4, 2026 $ 0.000126
+2.16%
$ 125,911 $ 7,783
Jan 3, 2026 $ 0.000123
-21.75%
$ 123,267 $ 7,853
Jan 2, 2026 $ 0.000158
+16.59%
$ 157,625 $ 3,365
Jan 1, 2026 $ 0.000135
+3.88%
$ 135,179 $ 920
Dec 31, 2025 $ 0.00013
-7.66%
$ 130,309 $ 7,770
Dec 30, 2025 $ 0.00014
+0.70%
$ 140,888 $ 105
Dec 29, 2025 $ 0.00014
-2.09%
$ 139,538 $ 513