urmom Historical Data

URMOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.000148
-0.61%
$147,811 $12,529
Mar 8, 2026 $0.000137
+0.13%
$-- $109,662
Mar 7, 2026 $0.00014
+1.48%
$-- $0
Mar 6, 2026 $0.000144
-0.61%
$143,511 $0
Mar 5, 2026 $0.000135
-5.10%
$134,519 $185,058
Mar 2, 2026 $0.000127
-1.92%
$126,644 $3,238
Mar 1, 2026 $0.00013
-1.31%
$-- $255,426
Feb 28, 2026 $0.000124
-2.23%
$123,784 $211,040
Feb 27, 2026 $0.000158
-10.39%
$158,267 $48
Feb 26, 2026 $0.0005
+62.10%
$-- $6
Feb 25, 2026 $0.00033
-37.47%
$330,223 $554,112
Feb 18, 2026 $0.0000739
-0.29%
$-- $767
Feb 17, 2026 $0.0000741
-6.92%
$74,068 $849
Feb 16, 2026 $0.0000793
+0.30%
$79,193 $307
Feb 15, 2026 $0.000079
-4.06%
$79,013 $255
Feb 14, 2026 $0.0000823
+4.19%
$82,317 $106
Feb 13, 2026 $0.000079
+3.70%
$78,980 $1,044
Feb 12, 2026 $0.0000762
+7.01%
$76,150 $3,220
Feb 11, 2026 $0.0000714
-12.43%
$71,351 $1,403
Feb 10, 2026 $0.0000814
-5.25%
$81,426 $574
Feb 9, 2026 $0.0000862
-0.35%
$86,229 $258
Feb 8, 2026 $0.0000859
-4.14%
$85,873 $325
Feb 7, 2026 $0.0000895
-0.59%
$89,453 $243
Feb 6, 2026 $0.0000902
+11.40%
$90,210 $791
Feb 5, 2026 $0.0000814
-16.63%
$81,410 $193
Feb 4, 2026 $0.0000975
-3.16%
$97,497 $301
Feb 3, 2026 $0.000101
-7.42%
$101,014 $1,024
Feb 2, 2026 $0.000109
+4.82%
$109,227 $655
Feb 1, 2026 $0.000105
+0.47%
$104,677 $2,995
Jan 31, 2026 $0.000104
-18.72%
$104,211 $3,430
Jan 30, 2026 $0.000128
+17.65%
$128,082 $96,683
Jan 29, 2026 $0.000109
-12.93%
$108,838 $2,552
Jan 28, 2026 $0.000125
-0.90%
$124,912 $2,328
Jan 27, 2026 $0.000126
-16.36%
$126,433 $6,724
Jan 26, 2026 $0.000152
+16.77%
$151,527 $3,188
Jan 25, 2026 $0.000129
-10.09%
$129,341 $1,262
Jan 24, 2026 $0.000144
+13.39%
$143,993 $8,901
Jan 23, 2026 $0.000127
-3.14%
$126,969 $26,375
Jan 22, 2026 $0.000131
+4.45%
$131,180 $2,235
Jan 21, 2026 $0.000126
+4.17%
$126,162 $3,294
Jan 20, 2026 $0.000121
-0.97%
$120,937 $18,994
Jan 19, 2026 $0.000122
-5.94%
$122,076 $1,294
Jan 18, 2026 $0.00013
-4.31%
$130,352 $3,055
Jan 17, 2026 $0.000136
+0.86%
$136,237 $2,857
Jan 16, 2026 $0.000135
-1.08%
$135,072 $1,889
Jan 15, 2026 $0.000136
-9.43%
$136,399 $2,051
Jan 14, 2026 $0.00015
+6.57%
$150,456 $3,293
Jan 13, 2026 $0.000142
+2.78%
$141,727 $1,262
Jan 12, 2026 $0.000138
-4.77%
$137,928 $986
Jan 11, 2026 $0.000144
+4.77%
$144,306 $2,682