urmom Historical Data

URMOM Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00027
+0.00%
$ 268,529 $ 161,153
May 8, 2 AM $ 0.000285
+0.00%
$ 282,997 $ 204,199
May 8, 12 AM $ 0.000288
+12.60%
$ 286,350 $ 146,130
May 7, 11 PM $ 0.000253
+1.32%
$ 251,488 $ 140,809
May 7, 4 PM $ 0.000254
-0.76%
$ 252,347 $ 159,710
May 7, 3 PM $ 0.000257
+0.00%
$ 255,426 $ 193,662
May 7, 5 AM $ 0.00028
+0.00%
$ 278,185 $ 52
May 7, 1 AM $ 0.000295
+5.56%
$ 293,488 $ 51
May 7, 12 AM $ 0.00028
+0.00%
$ 278,576 $ 48
May 6, 11 PM $ 0.000276
+0.00%
$ 273,881 $ 96,723
May 6, 4 PM $ 0.000281
-6.57%
$ 279,492 $ 50
May 6, 3 PM $ 0.000299
+1.93%
$ 297,147 $ 51
May 6, 2 PM $ 0.000293
+22.32%
$ 290,677 $ 50
May 5, 5 PM $ 0.000224
+0.00%
$ 222,196 $ 32,858
May 5, 4 PM $ 0.000223
+0.00%
$ 222,031 $ 33,304
May 4, 9 PM $ 0.000225
+0.00%
$ 223,869 $ 28,603
May 4, 12 PM $ 0.000211
+0.00%
$ 209,199 $ 74,147
May 4, 10 AM $ 0.000211
+0.08%
$ 209,246 $ 88,155
May 4, 8 AM $ 0.000212
+0.65%
$ 210,471 $ 87,749
May 3, 3 PM $ 0.000218
-3.72%
$ 216,363 $ 67,620
May 2, 7 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 6 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 5 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 4 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 3 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 2 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 1 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 12 PM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 11 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 10 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 9 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 8 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 7 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 6 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 5 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 4 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 3 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 2 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 2, 1 AM $ 0.00008
+0.00%
$ 79,497 $ 0.1
May 1, 7 PM $ 0.00014
+0.00%
$ 139,119 $ 0
May 1, 6 PM $ 0.00014
+0.00%
$ 139,119 $ 0
May 1, 5 PM $ 0.00014
+0.00%
$ 139,119 $ 0
Apr 30, 8 PM $ 0.000231
-4.04%
$ 229,978 $ 351,487
Apr 30, 6 PM $ 0.000247
+0.00%
$ 245,856 $ 271,942
Apr 30, 5 PM $ 0.000244
+5.55%
$ 242,897 $ 257,167
Apr 30, 3 PM $ 0.00023
+3.21%
$ 228,934 $ 267,451
Apr 30, 1 PM $ 0.00023
+0.36%
$ 228,260 $ 216,600
Apr 30, 12 PM $ 0.000257
-1.17%
$ 255,622 $ 134,829
Apr 30, 10 AM $ 0.000281
-0.09%
$ 278,745 $ 56,152
Apr 30, 9 AM $ 0.00029
-4.24%
$ 288,081 $ 36,664