urmom Historical Data

URMOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000171
+0.00%
$ 171,303 $ 90
Apr 3, 9 PM $ 0.000166
+0.00%
$ 166,482 $ 41
Mar 31, 3 AM $ 0.000167
+0.00%
$ 167,099 $ 129
Mar 29, 1 AM $ 0.000147
+0.00%
$ 147,198 $ 98,180
Mar 25, 9 PM $ 0.000167
+0.00%
$ 166,598 $ 61
Mar 21, 6 PM $ 0.000149
+0.00%
$ 149,403 $ 15,969
Mar 19, 1 PM $ 0.000147
+6.93%
$ 147,241 $ 2
Mar 19, 10 AM $ 0.000165
+0.00%
$ 165,151 $ 3
Mar 19, 9 AM $ 0.000165
+2.39%
$ 164,992 $ 3
Mar 19, 6 AM $ 0.000158
+0.00%
$ 157,582 $ 13,787
Mar 18, 4 PM $ 0.000155
+0.00%
$ 155,312 $ 12,888
Mar 18, 1 PM $ 0.000159
+0.00%
$ 158,736 $ 10,185
Mar 16, 11 PM $ 0.000175
+0.00%
$ 174,663 $ 147,449
Mar 16, 3 PM $ 0.000182
+1.22%
$ 194,244 $ 107,561
Mar 16, 2 PM $ 0.000177
-1.44%
$ 176,764 $ 76,441
Mar 16, 4 AM $ 0.000178
+4.25%
$ 178,344 $ 154
Mar 10, 12 AM $ 0.000146
+0.00%
$ 146,257 $ 18,489
Mar 9, 6 PM $ 0.000148
-0.61%
$ 147,811 $ 12,529
Mar 8, 1 AM $ 0.000137
+0.13%
$ 137,221 $ 109,662
Mar 7, 2 PM $ 0.00014
-0.24%
$ 140,182 $ 0
Mar 7, 11 AM $ 0.000143
+0.00%
$ 142,915 $ 87,611
Mar 7, 2 AM $ 0.000142
+1.04%
$ 142,196 $ 0
Mar 7, 12 AM $ 0.000138
+0.00%
$ 138,135 $ 0
Mar 6, 8 PM $ 0.000144
+0.00%
$ 143,511 $ 0
Mar 6, 7 PM $ 0.000144
+0.10%
$ 143,992 $ 0
Mar 6, 2 PM $ 0.000139
-1.60%
$ 138,846 $ 0
Mar 6, 10 AM $ 0.000134
+2.97%
$ 133,875 $ 62,689
Mar 6, 9 AM $ 0.000128
+0.00%
$ 128,204 $ 65,489
Mar 6, 3 AM $ 0.000149
+2.23%
$ 148,804 $ 45
Mar 6, 2 AM $ 0.000145
+0.31%
$ 145,361 $ 189,242
Mar 6, 1 AM $ 0.000144
+0.00%
$ 144,386 $ 190,906
Mar 5, 7 PM $ 0.000135
+0.00%
$ 134,519 $ 185,058
Mar 5, 6 PM $ 0.000135
-1.24%
$ 135,448 $ 189,952
Mar 5, 5 PM $ 0.000139
-1.02%
$ 138,666 $ 182,366
Mar 5, 4 PM $ 0.000138
-6.59%
$ 137,536 $ 175,517
Mar 5, 3 PM $ 0.000153
+0.00%
$ 152,799 $ 149,713
Mar 5, 1 PM $ 0.000157
+0.00%
$ 156,741 $ 136,813
Mar 5, 12 PM $ 0.000159
+0.00%
$ 158,621 $ 134,293
Mar 5, 11 AM $ 0.000161
-1.44%
$ 160,633 $ 129,476
Mar 5, 10 AM $ 0.000165
+16.76%
$ 165,360 $ 71,095
Mar 5, 9 AM $ 0.00014
-8.16%
$ 139,793 $ 41,222
Mar 5, 2 AM $ 0.000142
+0.00%
$ 141,749 $ 21
Mar 2, 10 PM $ 0.000127
+0.00%
$ 126,644 $ 3,238
Mar 2, 4 PM $ 0.000129
+0.00%
$ 129,127 $ 25
Mar 1, 5 PM $ 0.00013
+0.00%
$ 130,253 $ 255,426
Mar 1, 3 PM $ 0.000121
-8.64%
$ 120,612 $ 285,362
Mar 1, 10 AM $ 0.000131
+0.00%
$ 130,734 $ 221,491
Mar 1, 2 AM $ 0.000132
+0.00%
$ 131,985 $ 213,009
Feb 28, 11 PM $ 0.000124
+1.05%
$ 123,784 $ 211,040
Feb 28, 10 PM $ 0.000133
-2.66%
$ 133,383 $ 199,923