urmom Historical Data

URMOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.000338
+47.03%
$319,011 $563,402
Jun 16 $0.000234
-60.49%
$231,854 $1.61 million
Jun 9 $0.000469
+8.88%
$576,277 $6.41 million
Jun 2 $0.000435
-57.19%
$431,467 $14.2 million
May 26 $0.000979
+19.07%
$1.01 million $18.75 million
May 19 $0.000869
-52.18%
$844,780 $16.68 million
May 12 $0.00156
-81.83%
$1.83 million $3.74 million
May 5 $0.00691
-45.52%
$8.78 million $14.39 million
Download