urmom Historical Data

URMOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.000138
-11.24%
$137,666 $6,512
Jan 9, 2026 $0.000155
+0.83%
$155,227 $2,607
Jan 8, 2026 $0.000154
-9.19%
$154,255 $3,172
Jan 7, 2026 $0.000168
+16.37%
$167,818 $6,534
Jan 6, 2026 $0.000144
-3.20%
$144,224 $6,164
Jan 5, 2026 $0.000149
+18.52%
$148,893 $9,826
Jan 4, 2026 $0.000126
+2.16%
$125,911 $7,783
Jan 3, 2026 $0.000123
-21.75%
$123,267 $7,853
Jan 2, 2026 $0.000158
+16.59%
$157,625 $3,365
Jan 1, 2026 $0.000135
+3.88%
$135,179 $920
Dec 31, 2025 $0.00013
-7.66%
$130,309 $7,770
Dec 30, 2025 $0.00014
+0.70%
$140,888 $105
Dec 29, 2025 $0.00014
-2.09%
$139,538 $513
Dec 28, 2025 $0.000141
-9.75%
$142,224 $4,805
Dec 27, 2025 $0.000163
+6.29%
$156,220 $958
Dec 26, 2025 $0.000156
-1.07%
$156,021 $2,224
Dec 25, 2025 $0.000161
+9.76%
$157,761 $2,736
Dec 24, 2025 $0.000147
-1.12%
$146,445 $140
Dec 23, 2025 $0.000149
-0.48%
$148,096 $32
Dec 22, 2025 $0.000149
+0.32%
$149,299 $1,823
Dec 21, 2025 $0.000148
+5.11%
$148,531 $10,559
Dec 20, 2025 $0.000141
-6.79%
$140,679 $2,196
Dec 19, 2025 $0.000148
+11.75%
$149,874 $1,784
Dec 18, 2025 $0.000133
-3.39%
$132,783 $532
Dec 17, 2025 $0.000138
-2.18%
$137,892 $933
Dec 16, 2025 $0.000141
+0.15%
$140,765 $234
Dec 15, 2025 $0.000139
-2.76%
$140,391 $57
Dec 14, 2025 $0.000143
-4.68%
$143,516 $1,058
Dec 13, 2025 $0.00015
-5.31%
$150,593 $1,357
Dec 12, 2025 $0.000159
+3.28%
$159,144 $2,733
Dec 11, 2025 $0.000154
-9.57%
$154,375 $3,419
Dec 10, 2025 $0.000171
-2.76%
$170,999 $2,414
Dec 9, 2025 $0.000169
-1.63%
$169,185 $57,971
Dec 8, 2025 $0.000175
+3.07%
$174,995 $55,195
Dec 7, 2025 $0.000169
-2.93%
$168,834 $53,214
Dec 6, 2025 $0.00017
-3.30%
$170,002 $59,033
Dec 5, 2025 $0.000177
+0.52%
$172,848 $52,198
Dec 4, 2025 $0.000171
-1.99%
$176,816 $60,666
Dec 3, 2025 $0.000171
-1.95%
$170,938 $53,441
Dec 2, 2025 $0.000171
-9.37%
$170,736 $51,346
Dec 1, 2025 $0.000187
-15.20%
$187,447 $50,675
Nov 30, 2025 $0.000221
-6.07%
$218,460 $57,197
Nov 29, 2025 $0.00023
-2.67%
$235,037 $50,904
Nov 28, 2025 $0.00024
+2.39%
$233,763 $60,971
Nov 27, 2025 $0.000231
-0.07%
$236,340 $56,080
Nov 26, 2025 $0.000236
-1.20%
$233,418 $57,435
Nov 25, 2025 $0.000232
-1.28%
$238,993 $51,765
Nov 24, 2025 $0.000235
-1.65%
$232,482 $59,260
Nov 23, 2025 $0.000233
-0.10%
$235,380 $57,398
Nov 22, 2025 $0.000231
-0.18%
$234,012 $54,108