urmom Historical Data

URMOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000159
+3.28%
$ 159,144 $ 2,733
Dec 11, 2025 $ 0.000154
-9.57%
$ 154,375 $ 3,419
Dec 10, 2025 $ 0.000171
-2.76%
$ 170,999 $ 2,414
Dec 9, 2025 $ 0.000169
-1.63%
$ 169,185 $ 57,971
Dec 8, 2025 $ 0.000175
+3.07%
$ 174,995 $ 55,195
Dec 7, 2025 $ 0.000169
-2.93%
$ 168,834 $ 53,214
Dec 6, 2025 $ 0.00017
-3.30%
$ 170,002 $ 59,033
Dec 5, 2025 $ 0.000177
+0.52%
$ 172,848 $ 52,198
Dec 4, 2025 $ 0.000171
-1.99%
$ 176,816 $ 60,666
Dec 3, 2025 $ 0.000171
-1.95%
$ 170,938 $ 53,441
Dec 2, 2025 $ 0.000171
-9.37%
$ 170,736 $ 51,346
Dec 1, 2025 $ 0.000187
-15.20%
$ 187,447 $ 50,675
Nov 30, 2025 $ 0.000221
-6.07%
$ 218,460 $ 57,197
Nov 29, 2025 $ 0.00023
-2.67%
$ 235,037 $ 50,904
Nov 28, 2025 $ 0.00024
+2.39%
$ 233,763 $ 60,971
Nov 27, 2025 $ 0.000231
-0.07%
$ 236,340 $ 56,080
Nov 26, 2025 $ 0.000236
-1.20%
$ 233,418 $ 57,435
Nov 25, 2025 $ 0.000232
-1.28%
$ 238,993 $ 51,765
Nov 24, 2025 $ 0.000235
-1.65%
$ 232,482 $ 59,260
Nov 23, 2025 $ 0.000233
-0.10%
$ 235,380 $ 57,398
Nov 22, 2025 $ 0.000231
-0.18%
$ 234,012 $ 54,108
Nov 21, 2025 $ 0.000237
-1.05%
$ 238,131 $ 53,332
Nov 20, 2025 $ 0.000234
+0.27%
$ 234,282 $ 59,828
Nov 19, 2025 $ 0.00024
+2.19%
$ 236,559 $ 64,402
Nov 18, 2025 $ 0.00023
-0.61%
$ 231,896 $ 54,942
Nov 17, 2025 $ 0.000235
+1.33%
$ 234,559 $ 54,112
Nov 16, 2025 $ 0.000232
-1.34%
$ 233,364 $ 56,720
Nov 15, 2025 $ 0.000237
+1.76%
$ 229,028 $ 55,552
Nov 14, 2025 $ 0.000236
+1.10%
$ 236,237 $ 49,589
Nov 13, 2025 $ 0.000239
-0.05%
$ 234,279 $ 52,145
Nov 12, 2025 $ 0.000233
-1.34%
$ 234,267 $ 53,540
Nov 11, 2025 $ 0.000231
-1.80%
$ 231,377 $ 56,792
Nov 10, 2025 $ 0.000231
+0.89%
$ 230,976 $ 56,957
Nov 9, 2025 $ 0.000231
-2.60%
$ 230,833 $ 50,852
Nov 8, 2025 $ 0.000229
-3.78%
$ 228,993 $ 50,464
Nov 7, 2025 $ 0.000238
+3.18%
$ 237,993 $ 54,159
Nov 6, 2025 $ 0.000232
-8.61%
$ 231,572 $ 56,159
Nov 5, 2025 $ 0.000257
+2.43%
$ 257,228 $ 53,884
Nov 4, 2025 $ 0.000258
-3.86%
$ 257,666 $ 48,508
Nov 3, 2025 $ 0.000268
-13.26%
$ 268,023 $ 49,904
Nov 2, 2025 $ 0.000317
+0.58%
$ 316,990 $ 50,245
Nov 1, 2025 $ 0.000311
-1.36%
$ 310,525 $ 54,804
Oct 31, 2025 $ 0.000315
+1.06%
$ 313,874 $ 53,364
Oct 30, 2025 $ 0.000307
-0.95%
$ 316,124 $ 55,620
Oct 29, 2025 $ 0.000313
+0.25%
$ 312,785 $ 53,710
Oct 28, 2025 $ 0.000309
+0.00%
$ 308,991 $ 51,790
Oct 27, 2025 $ 0.000315
-0.94%
$ 314,990 $ 45,051
Oct 26, 2025 $ 0.000314
+0.69%
$ 313,990 $ 53,004
Oct 25, 2025 $ 0.000307
-10.63%
$ 307,307 $ 58,002
Oct 24, 2025 $ 0.000338
+0.57%
$ 339,108 $ 47,665