urmom Historical Data

URMOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.00002
+0.00%
$19,873 $0.1
Jun 9, 5 AM $0.00002
+0.00%
$19,873 $0.1
Jun 9, 4 AM $0.00002
+0.00%
$19,873 $0.1
Jun 9, 3 AM $0.00002
+0.00%
$19,873 $0.1
Jun 9, 2 AM $0.00002
+0.00%
$19,873 $0.1
Jun 9, 1 AM $0.00002
+0.00%
$19,873 $0.1
Jun 9, 12 AM $0.00002
+0.00%
$19,873 $0.1
Jun 8, 11 PM $0.00002
+0.00%
$19,873 $0.1
Jun 8, 10 PM $0.00002
+0.00%
$19,873 $0.1
Jun 8, 9 PM $0.00002
+0.00%
$19,873 $0.1
Jun 8, 8 PM $0.00002
+0.00%
$19,873 $0.1
Jun 8, 7 PM $0.00002
+0.00%
$19,873 $0.1
Jun 3, 9 AM $0.0000992
+0.00%
$98,615 $1
Jun 1, 7 PM $0.000109
+0.00%
$108,503 $74,709
Jun 1, 4 PM $0.00011
+0.00%
$109,130 $71,195
May 27, 10 PM $0.000121
-3.12%
$119,753 $35,890
May 16, 11 AM $0.000133
-4.54%
$132,400 $170,399
May 15, 2 PM $0.000152
-2.83%
$151,403 $53,681
May 12, 3 PM $0.00016
-0.06%
$158,936 $2
May 12, 2 PM $0.000161
+0.87%
$159,847 $2
May 12, 1 AM $0.000164
+0.00%
$162,758 $389,667
May 11, 3 PM $0.000162
-2.49%
$161,035 $484,524
May 11, 11 AM $0.000168
-0.14%
$167,182 $450,386
May 11, 10 AM $0.000168
+0.40%
$166,914 $447,584
May 11, 3 AM $0.000212
+0.00%
$210,635 $143,189
May 11, 12 AM $0.000221
-8.38%
$219,586 $120,897
May 10, 4 AM $0.000233
+1.42%
$231,330 $323,776
May 10, 3 AM $0.000228
+0.00%
$226,143 $326,285
May 10, 2 AM $0.000226
+0.48%
$224,614 $328,866
May 9, 10 PM $0.000226
-5.91%
$224,860 $304,463
May 9, 3 PM $0.00031
-1.06%
$308,287 $93,322
May 9, 2 PM $0.000313
+0.00%
$311,386 $86,948
May 9, 1 PM $0.000315
-0.57%
$312,593 $83,164
May 8, 9 PM $0.000305
+0.00%
$303,007 $144,565
May 8, 8 PM $0.000305
+0.00%
$303,007 $129,998
May 8, 7 PM $0.000308
+1.63%
$305,577 $126,174
May 8, 5 PM $0.000287
+1.85%
$284,727 $110,597
May 8, 3 PM $0.000252
-4.10%
$249,945 $152,820
May 8, 9 AM $0.00027
+0.00%
$268,529 $161,153
May 8, 2 AM $0.000285
+0.00%
$282,997 $204,199
May 8, 12 AM $0.000288
+12.60%
$286,350 $146,130
May 7, 11 PM $0.000253
+1.32%
$251,488 $140,809
May 7, 4 PM $0.000254
-0.76%
$252,347 $159,710
May 7, 3 PM $0.000257
+0.00%
$255,426 $193,662
May 7, 5 AM $0.00028
+0.00%
$278,185 $52
May 7, 1 AM $0.000295
+5.56%
$293,488 $51
May 7, 12 AM $0.00028
+0.00%
$278,576 $48
May 6, 11 PM $0.000276
+0.00%
$273,881 $96,723
May 6, 4 PM $0.000281
-6.57%
$279,492 $50
May 6, 3 PM $0.000299
+1.93%
$297,147 $51