urmom Historical Data

URMOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000301
-0.11%
$ 299,258 $ 1,277
Apr 30, 4 AM $ 0.000301
+2.77%
$ 299,377 $ 1,276
Apr 30, 1 AM $ 0.000284
+2.94%
$ 282,425 $ 1,006
Apr 30, 12 AM $ 0.000271
+12.45%
$ 269,601 $ 974
Apr 29, 11 PM $ 0.000241
+8.80%
$ 239,087 $ 723
Apr 29, 10 PM $ 0.000221
+25.69%
$ 219,380 $ 539
Apr 28, 3 PM $ 0.000173
-1.40%
$ 172,382 $ 56,930
Apr 28, 2 PM $ 0.000172
+1.90%
$ 171,083 $ 37,389
Apr 27, 7 PM $ 0.00017
-1.40%
$ 169,068 $ 42,798
Apr 27, 12 PM $ 0.000178
+0.00%
$ 177,265 $ 16,125
Apr 27, 11 AM $ 0.000179
+0.00%
$ 177,861 $ 13,471
Apr 26, 4 PM $ 0.000183
+0.00%
$ 181,659 $ 8,579
Apr 22, 7 PM $ 0.000188
-0.32%
$ 187,204 $ 9,538
Apr 19, 3 PM $ 0.000188
+0.34%
$ 188,420 $ 3,419
Apr 12, 11 AM $ 0.000179
+0.00%
$ 178,604 $ 17,624
Apr 4, 11 PM $ 0.000168
+3.77%
$ 168,491 $ 96,500
Apr 4, 3 PM $ 0.000178
+0.28%
$ 178,091 $ 117
Apr 4, 6 AM $ 0.000175
+0.00%
$ 174,609 $ 119
Apr 4, 5 AM $ 0.000171
+0.00%
$ 171,303 $ 90
Apr 3, 9 PM $ 0.000166
+0.00%
$ 166,482 $ 41
Mar 31, 3 AM $ 0.000167
+0.00%
$ 167,099 $ 129
Mar 29, 1 AM $ 0.000147
+0.00%
$ 147,198 $ 98,180
Mar 25, 9 PM $ 0.000167
+0.00%
$ 166,598 $ 61
Mar 21, 6 PM $ 0.000149
+0.00%
$ 149,403 $ 15,969
Mar 19, 1 PM $ 0.000147
+6.93%
$ 147,241 $ 2
Mar 19, 10 AM $ 0.000165
+0.00%
$ 165,151 $ 3
Mar 19, 9 AM $ 0.000165
+2.39%
$ 164,992 $ 3
Mar 19, 6 AM $ 0.000158
+0.00%
$ 157,582 $ 13,787
Mar 18, 4 PM $ 0.000155
+0.00%
$ 155,312 $ 12,888
Mar 18, 1 PM $ 0.000159
+0.00%
$ 158,736 $ 10,185
Mar 16, 11 PM $ 0.000175
+0.00%
$ 174,663 $ 147,449
Mar 16, 3 PM $ 0.000182
+1.22%
$ 194,244 $ 107,561
Mar 16, 2 PM $ 0.000177
-1.44%
$ 176,764 $ 76,441
Mar 16, 4 AM $ 0.000178
+4.25%
$ 178,344 $ 154
Mar 10, 12 AM $ 0.000146
+0.00%
$ 146,257 $ 18,489
Mar 9, 6 PM $ 0.000148
-0.61%
$ 147,811 $ 12,529
Mar 8, 1 AM $ 0.000137
+0.13%
$ 137,221 $ 109,662
Mar 7, 2 PM $ 0.00014
-0.24%
$ 140,182 $ 0
Mar 7, 11 AM $ 0.000143
+0.00%
$ 142,915 $ 87,611
Mar 7, 2 AM $ 0.000142
+1.04%
$ 142,196 $ 0
Mar 7, 12 AM $ 0.000138
+0.00%
$ 138,135 $ 0
Mar 6, 8 PM $ 0.000144
+0.00%
$ 143,511 $ 0
Mar 6, 7 PM $ 0.000144
+0.10%
$ 143,992 $ 0
Mar 6, 2 PM $ 0.000139
-1.60%
$ 138,846 $ 0
Mar 6, 10 AM $ 0.000134
+2.97%
$ 133,875 $ 62,689
Mar 6, 9 AM $ 0.000128
+0.00%
$ 128,204 $ 65,489
Mar 6, 3 AM $ 0.000149
+2.23%
$ 148,804 $ 45
Mar 6, 2 AM $ 0.000145
+0.31%
$ 145,361 $ 189,242
Mar 6, 1 AM $ 0.000144
+0.00%
$ 144,386 $ 190,906
Mar 5, 7 PM $ 0.000135
+0.00%
$ 134,519 $ 185,058