urmom Historical Data

URMOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000135
-1.24%
$ 135,448 $ 189,952
Mar 5, 5 PM $ 0.000139
-1.02%
$ 138,666 $ 182,366
Mar 5, 4 PM $ 0.000138
-6.59%
$ 137,536 $ 175,517
Mar 5, 3 PM $ 0.000153
+0.00%
$ 152,799 $ 149,713
Mar 5, 1 PM $ 0.000157
+0.00%
$ 156,741 $ 136,813
Mar 5, 12 PM $ 0.000159
+0.00%
$ 158,621 $ 134,293
Mar 5, 11 AM $ 0.000161
-1.44%
$ 160,633 $ 129,476
Mar 5, 10 AM $ 0.000165
+16.76%
$ 165,360 $ 71,095
Mar 5, 9 AM $ 0.00014
-8.16%
$ 139,793 $ 41,222
Mar 5, 2 AM $ 0.000142
+0.00%
$ 141,749 $ 21
Mar 2, 10 PM $ 0.000127
+0.00%
$ 126,644 $ 3,238
Mar 2, 4 PM $ 0.000129
+0.00%
$ 129,127 $ 25
Mar 1, 5 PM $ 0.00013
+0.00%
$ 130,253 $ 255,426
Mar 1, 3 PM $ 0.000121
-8.64%
$ 120,612 $ 285,362
Mar 1, 10 AM $ 0.000131
+0.00%
$ 130,734 $ 221,491
Mar 1, 2 AM $ 0.000132
+0.00%
$ 131,985 $ 213,009
Feb 28, 11 PM $ 0.000124
+1.05%
$ 123,784 $ 211,040
Feb 28, 10 PM $ 0.000133
-2.66%
$ 133,383 $ 199,923
Feb 28, 9 PM $ 0.000138
+0.55%
$ 137,518 $ 164,765
Feb 28, 5 PM $ 0.000132
+0.00%
$ 131,926 $ 147,100
Feb 28, 4 PM $ 0.000134
+0.00%
$ 133,916 $ 141,952
Feb 28, 1 PM $ 0.000132
+3.99%
$ 131,661 $ 135,308
Feb 27, 6 PM $ 0.000158
+0.00%
$ 158,267 $ 48
Feb 27, 4 PM $ 0.00016
+0.00%
$ 160,256 $ 48
Feb 27, 3 PM $ 0.00016
+0.00%
$ 159,550 $ 49
Feb 27, 1 PM $ 0.000162
+5.56%
$ 161,686 $ 48
Feb 27, 12 PM $ 0.000148
-6.99%
$ 148,028 $ 44
Feb 27, 11 AM $ 0.000161
-9.05%
$ 160,637 $ 49
Feb 27, 10 AM $ 0.000177
+0.00%
$ 176,617 $ 1.34 million
Feb 26, 4 PM $ 0.0005
+0.00%
$ 499,985 $ 6
Feb 26, 3 PM $ 0.0005
+0.00%
$ 499,985 $ 6
Feb 26, 2 PM $ 0.0005
+0.00%
$ 499,985 $ 6
Feb 26, 10 AM $ 0.000284
+1.49%
$ 284,091 $ 94,758
Feb 26, 9 AM $ 0.000289
-12.61%
$ 289,482 $ 97,495
Feb 26, 6 AM $ 0.000229
+0.00%
$ 229,377 $ 52,202
Feb 26, 5 AM $ 0.000252
-2.66%
$ 252,347 $ 57,306
Feb 26, 4 AM $ 0.000278
-5.12%
$ 278,452 $ 42,700
Feb 26, 3 AM $ 0.000301
+3.35%
$ 301,238 $ 27,358
Feb 26, 2 AM $ 0.000328
+21.57%
$ 328,177 $ 431,492
Feb 26, 1 AM $ 0.000284
-5.75%
$ 284,218 $ 519,192
Feb 26, 12 AM $ 0.000298
-3.28%
$ 298,343 $ 446,395
Feb 25, 11 PM $ 0.00033
-20.63%
$ 330,223 $ 554,112
Feb 25, 10 PM $ 0.000409
+11.36%
$ 409,181 $ 407,790
Feb 25, 9 PM $ 0.000452
-4.15%
$ 451,773 $ 453,785
Feb 25, 8 PM $ 0.000437
+5.75%
$ 437,169 $ 300,460
Feb 25, 7 PM $ 0.000423
-15.78%
$ 422,710 $ 324,494
Feb 25, 6 PM $ 0.000502
-5.65%
$ 501,916 $ 296,124
Feb 25, 5 PM $ 0.000532
+21.89%
$ 531,994 $ 247,922
Feb 25, 4 PM $ 0.000564
+14.22%
$ 564,143 $ 295,458
Feb 25, 3 PM $ 0.000494
-6.48%
$ 493,918 $ 146,308