urmom Historical Data

URMOM Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.000299
+1.93%
$297,147 $51
May 6, 2 PM $0.000293
+22.32%
$290,677 $50
May 5, 5 PM $0.000224
+0.00%
$222,196 $32,858
May 5, 4 PM $0.000223
+0.00%
$222,031 $33,304
May 4, 9 PM $0.000225
+0.00%
$223,869 $28,603
May 4, 12 PM $0.000211
+0.00%
$209,199 $74,147
May 4, 10 AM $0.000211
+0.08%
$209,246 $88,155
May 4, 8 AM $0.000212
+0.65%
$210,471 $87,749
May 3, 3 PM $0.000218
-3.72%
$216,363 $67,620
May 2, 7 PM $0.00008
+0.00%
$79,497 $0.1
May 2, 6 PM $0.00008
+0.00%
$79,497 $0.1
May 2, 5 PM $0.00008
+0.00%
$79,497 $0.1
May 2, 4 PM $0.00008
+0.00%
$79,497 $0.1
May 2, 3 PM $0.00008
+0.00%
$79,497 $0.1
May 2, 2 PM $0.00008
+0.00%
$79,497 $0.1
May 2, 1 PM $0.00008
+0.00%
$79,497 $0.1
May 2, 12 PM $0.00008
+0.00%
$79,497 $0.1
May 2, 11 AM $0.00008
+0.00%
$79,497 $0.1
May 2, 10 AM $0.00008
+0.00%
$79,497 $0.1
May 2, 9 AM $0.00008
+0.00%
$79,497 $0.1
May 2, 8 AM $0.00008
+0.00%
$79,497 $0.1
May 2, 7 AM $0.00008
+0.00%
$79,497 $0.1
May 2, 6 AM $0.00008
+0.00%
$79,497 $0.1
May 2, 5 AM $0.00008
+0.00%
$79,497 $0.1
May 2, 4 AM $0.00008
+0.00%
$79,497 $0.1
May 2, 3 AM $0.00008
+0.00%
$79,497 $0.1
May 2, 2 AM $0.00008
+0.00%
$79,497 $0.1
May 2, 1 AM $0.00008
+0.00%
$79,497 $0.1
May 1, 7 PM $0.00014
+0.00%
$139,119 $0
May 1, 6 PM $0.00014
+0.00%
$139,119 $0
May 1, 5 PM $0.00014
+0.00%
$139,119 $0
Apr 30, 8 PM $0.000231
-4.04%
$229,978 $351,487
Apr 30, 6 PM $0.000247
+0.00%
$245,856 $271,942
Apr 30, 5 PM $0.000244
+5.55%
$242,897 $257,167
Apr 30, 3 PM $0.00023
+3.21%
$228,934 $267,451
Apr 30, 1 PM $0.00023
+0.36%
$228,260 $216,600
Apr 30, 12 PM $0.000257
-1.17%
$255,622 $134,829
Apr 30, 10 AM $0.000281
-0.09%
$278,745 $56,152
Apr 30, 9 AM $0.00029
-4.24%
$288,081 $36,664
Apr 30, 5 AM $0.000301
-0.11%
$299,258 $1,277
Apr 30, 4 AM $0.000301
+2.77%
$299,377 $1,276
Apr 30, 1 AM $0.000284
+2.94%
$282,425 $1,006
Apr 30, 12 AM $0.000271
+12.45%
$269,601 $974
Apr 29, 11 PM $0.000241
+8.80%
$239,087 $723
Apr 29, 10 PM $0.000221
+25.69%
$219,380 $539
Apr 28, 3 PM $0.000173
-1.40%
$172,382 $56,930
Apr 28, 2 PM $0.000172
+1.90%
$171,083 $37,389
Apr 27, 7 PM $0.00017
-1.40%
$169,068 $42,798
Apr 27, 12 PM $0.000178
+0.00%
$177,265 $16,125
Apr 27, 11 AM $0.000179
+0.00%
$177,861 $13,471