urmom Historical Data

URMOM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000769
+0.07%
$ 76,881 $ 274
Feb 17, 2 PM $ 0.0000777
-1.16%
$ 77,727 $ 355
Feb 17, 1 PM $ 0.0000785
+0.16%
$ 78,475 $ 377
Feb 17, 12 PM $ 0.0000787
+0.24%
$ 78,716 $ 375
Feb 17, 11 AM $ 0.0000785
+0.06%
$ 78,449 $ 376
Feb 17, 10 AM $ 0.0000785
-1.00%
$ 78,523 $ 375
Feb 17, 9 AM $ 0.0000791
-0.36%
$ 79,092 $ 380
Feb 17, 8 AM $ 0.0000794
-0.36%
$ 79,394 $ 380
Feb 17, 7 AM $ 0.0000796
-0.32%
$ 79,641 $ 382
Feb 17, 6 AM $ 0.00008
+0.61%
$ 79,961 $ 383
Feb 17, 5 AM $ 0.0000793
-0.42%
$ 79,347 $ 421
Feb 17, 4 AM $ 0.0000797
+1.59%
$ 79,658 $ 424
Feb 17, 3 AM $ 0.0000785
-1.02%
$ 78,449 $ 332
Feb 17, 2 AM $ 0.0000792
+1.11%
$ 79,186 $ 336
Feb 17, 1 AM $ 0.0000787
-1.49%
$ 78,655 $ 332
Feb 17, 12 AM $ 0.0000797
+0.11%
$ 79,667 $ 308
Feb 16, 11 PM $ 0.0000793
+0.37%
$ 79,193 $ 307
Feb 16, 10 PM $ 0.0000791
+0.54%
$ 79,146 $ 305
Feb 16, 9 PM $ 0.0000787
+0.29%
$ 78,686 $ 304
Feb 16, 8 PM $ 0.0000774
+0.36%
$ 77,307 $ 382
Feb 16, 7 PM $ 0.0000771
+0.28%
$ 77,140 $ 371
Feb 16, 6 PM $ 0.0000771
+0.33%
$ 77,062 $ 370
Feb 16, 5 PM $ 0.0000782
+1.31%
$ 78,222 $ 332
Feb 16, 4 PM $ 0.0000767
+0.28%
$ 76,697 $ 253
Feb 16, 3 PM $ 0.0000763
-2.00%
$ 76,288 $ 251
Feb 16, 2 PM $ 0.0000777
-1.45%
$ 77,740 $ 173
Feb 16, 1 PM $ 0.0000791
-1.84%
$ 79,055 $ 197
Feb 16, 12 PM $ 0.0000807
+1.07%
$ 80,669 $ 201
Feb 16, 11 AM $ 0.0000799
-0.59%
$ 79,873 $ 205
Feb 16, 10 AM $ 0.0000802
-0.33%
$ 80,164 $ 206
Feb 16, 9 AM $ 0.0000806
+1.01%
$ 80,604 $ 207
Feb 16, 8 AM $ 0.0000797
-0.03%
$ 79,740 $ 205
Feb 16, 7 AM $ 0.0000797
+0.19%
$ 79,680 $ 205
Feb 16, 6 AM $ 0.0000795
+0.58%
$ 79,483 $ 204
Feb 16, 5 AM $ 0.0000791
+0.52%
$ 79,077 $ 164
Feb 16, 4 AM $ 0.0000786
+0.39%
$ 78,624 $ 254
Feb 16, 3 AM $ 0.0000781
-0.97%
$ 78,134 $ 253
Feb 16, 2 AM $ 0.000079
+0.30%
$ 79,032 $ 255
Feb 16, 1 AM $ 0.0000787
-0.77%
$ 78,679 $ 254
Feb 16, 12 AM $ 0.0000792
+0.15%
$ 79,207 $ 256
Feb 15, 11 PM $ 0.000079
-0.85%
$ 79,013 $ 255
Feb 15, 10 PM $ 0.0000799
+0.48%
$ 79,907 $ 257
Feb 15, 9 PM $ 0.0000795
-1.34%
$ 79,528 $ 256
Feb 15, 8 PM $ 0.0000804
+0.27%
$ 80,388 $ 176
Feb 15, 7 PM $ 0.0000802
-0.88%
$ 80,155 $ 175
Feb 15, 6 PM $ 0.0000809
-0.03%
$ 80,936 $ 177
Feb 15, 5 PM $ 0.0000818
-0.20%
$ 81,793 $ 138
Feb 15, 4 PM $ 0.0000818
+0.21%
$ 81,770 $ 140
Feb 15, 3 PM $ 0.0000816
+0.97%
$ 81,613 $ 139
Feb 15, 2 PM $ 0.0000806
-1.86%
$ 80,560 $ 150