urmom Historical Data

URMOM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000238
+2.83%
$ 238,386 $ 55,852
Nov 27, 4 PM $ 0.000239
+1.43%
$ 239,346 $ 53,507
Nov 27, 3 PM $ 0.000233
+0.47%
$ 233,245 $ 56,608
Nov 27, 2 PM $ 0.000238
-0.21%
$ 238,480 $ 54,606
Nov 27, 1 PM $ 0.000233
+0.77%
$ 232,619 $ 56,866
Nov 27, 12 PM $ 0.000231
-3.83%
$ 230,837 $ 55,736
Nov 27, 11 AM $ 0.000233
-0.39%
$ 232,765 $ 58,507
Nov 27, 10 AM $ 0.000233
-0.43%
$ 232,752 $ 57,169
Nov 27, 9 AM $ 0.000237
-1.13%
$ 237,393 $ 58,933
Nov 27, 8 AM $ 0.000239
+1.03%
$ 239,198 $ 59,478
Nov 27, 7 AM $ 0.000239
+3.31%
$ 239,466 $ 58,015
Nov 27, 6 AM $ 0.000234
-2.16%
$ 233,579 $ 54,958
Nov 27, 5 AM $ 0.00024
+3.45%
$ 239,636 $ 55,561
Nov 27, 4 AM $ 0.000232
-2.59%
$ 231,654 $ 54,515
Nov 27, 3 AM $ 0.000241
+3.75%
$ 240,493 $ 55,356
Nov 27, 2 AM $ 0.000238
-1.03%
$ 238,006 $ 55,221
Nov 27, 1 AM $ 0.000233
+0.32%
$ 233,353 $ 57,685
Nov 27, 12 AM $ 0.000237
+2.34%
$ 237,060 $ 56,116
Nov 26, 11 PM $ 0.000233
+0.37%
$ 233,418 $ 55,906
Nov 26, 10 PM $ 0.000236
-0.84%
$ 236,123 $ 57,435
Nov 26, 9 PM $ 0.000233
-2.93%
$ 232,729 $ 59,726
Nov 26, 8 PM $ 0.000233
-0.49%
$ 232,546 $ 59,308
Nov 26, 7 PM $ 0.000235
+1.59%
$ 235,488 $ 57,769
Nov 26, 6 PM $ 0.000232
-1.06%
$ 231,799 $ 55,204
Nov 26, 5 PM $ 0.000232
-2.16%
$ 231,509 $ 56,698
Nov 26, 4 PM $ 0.000238
+3.24%
$ 238,475 $ 57,197
Nov 26, 3 PM $ 0.000241
+3.24%
$ 240,685 $ 54,939
Nov 26, 2 PM $ 0.000232
+0.51%
$ 232,163 $ 55,054
Nov 26, 1 PM $ 0.000232
-2.87%
$ 231,993 $ 53,267
Nov 26, 12 PM $ 0.000231
-2.85%
$ 231,202 $ 56,752
Nov 26, 11 AM $ 0.00023
-3.77%
$ 229,993 $ 53,981
Nov 26, 10 AM $ 0.000231
-1.28%
$ 230,993 $ 52,420
Nov 26, 9 AM $ 0.00024
+2.56%
$ 239,993 $ 52,413
Nov 26, 8 AM $ 0.00023
-0.61%
$ 229,993 $ 52,442
Nov 26, 7 AM $ 0.000241
+1.25%
$ 240,976 $ 52,096
Nov 26, 6 AM $ 0.000232
-0.92%
$ 231,993 $ 52,892
Nov 26, 5 AM $ 0.000234
+1.81%
$ 234,157 $ 54,104
Nov 26, 4 AM $ 0.000234
-1.68%
$ 233,993 $ 50,703
Nov 26, 3 AM $ 0.000231
-0.86%
$ 230,993 $ 53,386
Nov 26, 2 AM $ 0.000231
-2.94%
$ 230,993 $ 50,800
Nov 26, 1 AM $ 0.000238
+3.48%
$ 237,993 $ 51,631
Nov 26, 12 AM $ 0.000235
-1.67%
$ 234,993 $ 50,206
Nov 25, 11 PM $ 0.000239
-0.42%
$ 238,993 $ 52,226
Nov 25, 10 PM $ 0.000232
-2.52%
$ 231,993 $ 51,765
Nov 25, 9 PM $ 0.000235
-1.45%
$ 234,993 $ 50,392
Nov 25, 8 PM $ 0.00024
+3.33%
$ 240,311 $ 53,517
Nov 25, 7 PM $ 0.000237
-1.14%
$ 237,266 $ 53,608
Nov 25, 6 PM $ 0.000234
-0.92%
$ 233,993 $ 53,108
Nov 25, 5 PM $ 0.000236
-1.59%
$ 236,173 $ 55,930
Nov 25, 4 PM $ 0.000239
+3.91%
$ 238,993 $ 52,329