urmom Historical Data

URMOM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000233
-0.41%
$ 232,871 $ 55,031
Nov 25, 2 PM $ 0.000241
+3.95%
$ 241,175 $ 56,307
Nov 25, 1 PM $ 0.000236
-2.36%
$ 235,682 $ 55,670
Nov 25, 12 PM $ 0.000234
-1.26%
$ 234,007 $ 57,277
Nov 25, 11 AM $ 0.000232
-2.85%
$ 231,993 $ 52,424
Nov 25, 10 AM $ 0.000242
+1.18%
$ 242,484 $ 58,019
Nov 25, 9 AM $ 0.000241
-1.52%
$ 245,169 $ 58,133
Nov 25, 8 AM $ 0.000246
+3.34%
$ 246,145 $ 59,517
Nov 25, 7 AM $ 0.000236
+0.29%
$ 236,381 $ 59,154
Nov 25, 6 AM $ 0.000233
-3.45%
$ 233,005 $ 58,190
Nov 25, 5 AM $ 0.000241
+2.32%
$ 241,339 $ 58,913
Nov 25, 4 AM $ 0.000239
+0.44%
$ 239,466 $ 57,714
Nov 25, 3 AM $ 0.000241
+1.82%
$ 241,127 $ 57,955
Nov 25, 2 AM $ 0.000238
-0.53%
$ 237,723 $ 59,759
Nov 25, 1 AM $ 0.000233
-1.58%
$ 241,351 $ 61,009
Nov 25, 12 AM $ 0.000236
+0.55%
$ 236,277 $ 60,456
Nov 24, 11 PM $ 0.000232
-0.76%
$ 232,482 $ 60,120
Nov 24, 10 PM $ 0.000235
-1.93%
$ 235,166 $ 59,260
Nov 24, 9 PM $ 0.000241
+1.51%
$ 240,701 $ 61,062
Nov 24, 8 PM $ 0.000239
+2.04%
$ 238,987 $ 58,677
Nov 24, 7 PM $ 0.000241
+2.78%
$ 240,726 $ 56,903
Nov 24, 6 PM $ 0.000232
-1.79%
$ 232,344 $ 56,140
Nov 24, 5 PM $ 0.000238
-0.61%
$ 237,537 $ 56,130
Nov 24, 4 PM $ 0.00024
+4.42%
$ 240,171 $ 56,829
Nov 24, 3 PM $ 0.000238
+2.97%
$ 238,296 $ 54,465
Nov 24, 2 PM $ 0.000234
-0.86%
$ 234,264 $ 53,882
Nov 24, 1 PM $ 0.000233
-2.22%
$ 233,475 $ 55,069
Nov 24, 12 PM $ 0.000233
-2.43%
$ 233,081 $ 56,232
Nov 24, 11 AM $ 0.000236
+1.26%
$ 235,987 $ 55,535
Nov 24, 10 AM $ 0.00024
+3.36%
$ 239,723 $ 54,764
Nov 24, 9 AM $ 0.000232
-2.85%
$ 231,923 $ 54,204
Nov 24, 8 AM $ 0.000234
+0.17%
$ 233,944 $ 55,697
Nov 24, 7 AM $ 0.000234
-2.43%
$ 233,554 $ 53,057
Nov 24, 6 AM $ 0.000235
-1.80%
$ 235,490 $ 55,047
Nov 24, 5 AM $ 0.000232
-2.32%
$ 232,216 $ 57,885
Nov 24, 4 AM $ 0.000233
-0.90%
$ 232,977 $ 57,305
Nov 24, 3 AM $ 0.000233
-0.87%
$ 233,180 $ 55,923
Nov 24, 2 AM $ 0.000235
+0.52%
$ 235,226 $ 55,752
Nov 24, 1 AM $ 0.000238
+1.43%
$ 237,812 $ 55,079
Nov 24, 12 AM $ 0.000234
-2.34%
$ 233,523 $ 56,223
Nov 23, 11 PM $ 0.000235
-1.26%
$ 235,380 $ 56,837
Nov 23, 10 PM $ 0.000233
-1.57%
$ 232,790 $ 57,398
Nov 23, 9 PM $ 0.000232
-3.41%
$ 231,838 $ 57,757
Nov 23, 8 PM $ 0.000236
+2.73%
$ 236,283 $ 58,951
Nov 23, 7 PM $ 0.000236
-0.59%
$ 235,993 $ 53,862
Nov 23, 6 PM $ 0.00024
+0.52%
$ 240,217 $ 59,383
Nov 23, 5 PM $ 0.000239
-0.09%
$ 238,959 $ 59,390
Nov 23, 4 PM $ 0.000236
-1.31%
$ 236,332 $ 59,787
Nov 23, 3 PM $ 0.000238
-0.60%
$ 237,548 $ 58,466
Nov 23, 2 PM $ 0.000235
-0.44%
$ 234,499 $ 58,938