urmom Historical Data

URMOM Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000233
-1.23%
$ 232,638 $ 57,931
Nov 23, 12 PM $ 0.000237
+0.85%
$ 237,461 $ 57,137
Nov 23, 11 AM $ 0.000235
-0.37%
$ 235,458 $ 57,205
Nov 23, 10 AM $ 0.000232
-1.26%
$ 232,472 $ 56,822
Nov 23, 9 AM $ 0.000232
-3.21%
$ 231,590 $ 57,427
Nov 23, 8 AM $ 0.000236
-0.81%
$ 236,362 $ 58,074
Nov 23, 7 AM $ 0.000239
+0.42%
$ 239,261 $ 59,042
Nov 23, 6 AM $ 0.000234
-1.63%
$ 234,389 $ 58,470
Nov 23, 5 AM $ 0.00023
-0.83%
$ 230,418 $ 57,381
Nov 23, 4 AM $ 0.000235
+1.28%
$ 235,299 $ 56,679
Nov 23, 3 AM $ 0.00023
-3.32%
$ 230,368 $ 56,249
Nov 23, 2 AM $ 0.000237
+0.02%
$ 237,288 $ 57,883
Nov 23, 1 AM $ 0.000236
+0.54%
$ 236,266 $ 57,001
Nov 23, 12 AM $ 0.000235
+0.86%
$ 235,009 $ 55,077
Nov 22, 11 PM $ 0.000235
-0.84%
$ 234,012 $ 54,572
Nov 22, 10 PM $ 0.000231
-2.93%
$ 231,026 $ 54,108
Nov 22, 9 PM $ 0.000239
+3.45%
$ 238,987 $ 53,168
Nov 22, 8 PM $ 0.000233
-1.68%
$ 233,011 $ 50,337
Nov 22, 7 PM $ 0.000237
+2.58%
$ 236,998 $ 51,871
Nov 22, 6 PM $ 0.000239
+1.69%
$ 238,998 $ 50,254
Nov 22, 5 PM $ 0.000235
+2.13%
$ 235,026 $ 50,458
Nov 22, 4 PM $ 0.00023
+0.02%
$ 236,051 $ 49,347
Nov 22, 3 PM $ 0.000231
-0.43%
$ 231,071 $ 48,986
Nov 22, 2 PM $ 0.000232
+0.42%
$ 232,059 $ 49,266
Nov 22, 1 PM $ 0.00023
-3.70%
$ 230,094 $ 47,851
Nov 22, 12 PM $ 0.000238
+0.40%
$ 237,956 $ 50,261
Nov 22, 11 AM $ 0.000234
-1.64%
$ 234,059 $ 50,255
Nov 22, 10 AM $ 0.000237
+0.82%
$ 236,979 $ 49,984
Nov 22, 9 AM $ 0.000233
-0.41%
$ 233,092 $ 49,384
Nov 22, 8 AM $ 0.000239
-0.03%
$ 238,944 $ 49,947
Nov 22, 7 AM $ 0.000231
-1.25%
$ 231,187 $ 51,345
Nov 22, 6 AM $ 0.000236
+2.59%
$ 236,078 $ 50,932
Nov 22, 5 AM $ 0.000236
+2.02%
$ 235,998 $ 49,198
Nov 22, 4 AM $ 0.000233
+1.24%
$ 233,252 $ 49,322
Nov 22, 3 AM $ 0.000239
+1.27%
$ 239,095 $ 50,052
Nov 22, 2 AM $ 0.000237
+2.44%
$ 237,065 $ 51,931
Nov 22, 1 AM $ 0.000232
+0.87%
$ 232,374 $ 51,096
Nov 22, 12 AM $ 0.000236
+2.04%
$ 236,170 $ 50,965
Nov 21, 11 PM $ 0.000238
+2.06%
$ 238,131 $ 51,493
Nov 21, 10 PM $ 0.000237
+2.44%
$ 239,063 $ 53,332
Nov 21, 9 PM $ 0.000236
+0.87%
$ 236,273 $ 54,420
Nov 21, 8 PM $ 0.000231
-1.29%
$ 231,393 $ 55,757
Nov 21, 7 PM $ 0.000232
+0.24%
$ 231,619 $ 56,598
Nov 21, 6 PM $ 0.000239
+0.42%
$ 238,569 $ 56,146
Nov 21, 5 PM $ 0.000233
-1.72%
$ 232,879 $ 57,666
Nov 21, 4 PM $ 0.000239
+3.70%
$ 238,817 $ 57,180
Nov 21, 3 PM $ 0.000235
+0.66%
$ 234,943 $ 55,970
Nov 21, 2 PM $ 0.000238
-0.39%
$ 231,549 $ 56,790
Nov 21, 1 PM $ 0.000231
-3.40%
$ 230,603 $ 58,177
Nov 21, 12 PM $ 0.000237
-0.37%
$ 236,899 $ 59,657