urmom Historical Data

URMOM Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000231
-1.49%
$ 230,505 $ 59,172
Nov 21, 10 AM $ 0.000237
+0.66%
$ 236,674 $ 59,954
Nov 21, 9 AM $ 0.000233
-1.71%
$ 233,339 $ 60,367
Nov 21, 8 AM $ 0.000238
+1.99%
$ 238,288 $ 60,067
Nov 21, 7 AM $ 0.000231
-2.35%
$ 230,982 $ 58,018
Nov 21, 6 AM $ 0.000237
-1.16%
$ 236,531 $ 58,804
Nov 21, 5 AM $ 0.000234
-0.03%
$ 234,033 $ 60,466
Nov 21, 4 AM $ 0.000234
-2.02%
$ 234,108 $ 58,124
Nov 21, 3 AM $ 0.000233
-2.55%
$ 232,762 $ 60,372
Nov 21, 2 AM $ 0.000236
-0.33%
$ 236,213 $ 60,268
Nov 21, 1 AM $ 0.000232
-0.98%
$ 231,993 $ 53,817
Nov 21, 12 AM $ 0.000235
-1.87%
$ 235,175 $ 59,547
Nov 20, 11 PM $ 0.000234
-1.73%
$ 234,282 $ 61,299
Nov 20, 10 PM $ 0.000234
+0.68%
$ 233,955 $ 59,828
Nov 20, 9 PM $ 0.000235
-0.71%
$ 238,624 $ 57,836
Nov 20, 8 PM $ 0.000235
-0.86%
$ 234,924 $ 58,791
Nov 20, 7 PM $ 0.000239
+0.39%
$ 238,773 $ 58,715
Nov 20, 6 PM $ 0.000239
+0.06%
$ 238,753 $ 59,015
Nov 20, 5 PM $ 0.000231
-2.12%
$ 231,349 $ 60,018
Nov 20, 4 PM $ 0.000237
-10.52%
$ 237,288 $ 58,944
Nov 20, 3 PM $ 0.000266
-0.24%
$ 266,420 $ 8,909
Nov 20, 2 PM $ 0.000268
+1.19%
$ 267,677 $ 9,965
Nov 20, 1 PM $ 0.000266
+0.88%
$ 266,154 $ 10,716
Nov 20, 12 PM $ 0.000271
+0.22%
$ 271,363 $ 10,720
Nov 20, 11 AM $ 0.00027
-0.18%
$ 270,385 $ 14,562
Nov 20, 10 AM $ 0.000269
+14.41%
$ 268,857 $ 14,568
Nov 20, 9 AM $ 0.000238
+3.48%
$ 237,993 $ 56,548
Nov 20, 8 AM $ 0.000234
-0.85%
$ 233,993 $ 55,452
Nov 20, 7 AM $ 0.000231
+0.00%
$ 230,993 $ 57,228
Nov 20, 6 AM $ 0.000238
+2.02%
$ 237,700 $ 69,019
Nov 20, 5 AM $ 0.000232
-1.69%
$ 231,993 $ 55,260
Nov 20, 4 AM $ 0.000232
-1.28%
$ 231,993 $ 55,669
Nov 20, 3 AM $ 0.000235
-2.36%
$ 234,993 $ 54,035
Nov 20, 2 AM $ 0.000238
-1.95%
$ 237,532 $ 66,069
Nov 20, 1 AM $ 0.000242
+0.58%
$ 242,250 $ 67,643
Nov 20, 12 AM $ 0.000237
+1.50%
$ 236,836 $ 66,141
Nov 19, 11 PM $ 0.00024
-0.19%
$ 236,559 $ 64,402
Nov 19, 10 PM $ 0.000235
-0.10%
$ 234,584 $ 66,091
Nov 19, 9 PM $ 0.000236
+1.15%
$ 235,611 $ 64,307
Nov 19, 8 PM $ 0.000237
+1.07%
$ 236,934 $ 63,441
Nov 19, 7 PM $ 0.000236
-0.98%
$ 236,022 $ 62,664
Nov 19, 6 PM $ 0.000239
+2.37%
$ 239,151 $ 62,705
Nov 19, 5 PM $ 0.000238
-5.00%
$ 238,364 $ 60,622
Nov 19, 4 PM $ 0.000251
-3.43%
$ 250,911 $ 64,933
Nov 19, 3 PM $ 0.000262
+10.42%
$ 261,545 $ 61,545
Nov 19, 2 PM $ 0.00024
+0.94%
$ 237,704 $ 55,731
Nov 19, 1 PM $ 0.000238
+2.15%
$ 237,993 $ 49,464
Nov 19, 12 PM $ 0.000242
+1.56%
$ 242,362 $ 55,320
Nov 19, 11 AM $ 0.000238
+0.40%
$ 237,668 $ 51,866
Nov 19, 10 AM $ 0.000234
+0.43%
$ 233,805 $ 51,560