urmom Historical Data

URMOM Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000232
-0.02%
$ 231,841 $ 50,238
Nov 19, 8 AM $ 0.000235
+0.43%
$ 234,802 $ 49,507
Nov 19, 7 AM $ 0.00023
-2.77%
$ 229,987 $ 50,292
Nov 19, 6 AM $ 0.00023
-0.43%
$ 238,437 $ 51,126
Nov 19, 5 AM $ 0.000231
+0.79%
$ 230,844 $ 50,349
Nov 19, 4 AM $ 0.000236
-0.83%
$ 235,587 $ 51,351
Nov 19, 3 AM $ 0.000234
+1.53%
$ 233,807 $ 53,035
Nov 19, 2 AM $ 0.000232
-1.81%
$ 232,160 $ 52,077
Nov 19, 1 AM $ 0.000229
-0.85%
$ 228,978 $ 54,457
Nov 19, 12 AM $ 0.000235
-0.02%
$ 234,620 $ 53,577
Nov 18, 11 PM $ 0.000232
-0.11%
$ 231,896 $ 54,739
Nov 18, 10 PM $ 0.00023
-3.13%
$ 230,303 $ 54,942
Nov 18, 9 PM $ 0.000229
-0.87%
$ 229,319 $ 57,295
Nov 18, 8 PM $ 0.000229
-2.77%
$ 229,473 $ 55,955
Nov 18, 7 PM $ 0.000234
+1.69%
$ 234,161 $ 58,120
Nov 18, 6 PM $ 0.000231
+0.55%
$ 231,196 $ 56,274
Nov 18, 5 PM $ 0.000235
-0.43%
$ 234,583 $ 56,543
Nov 18, 4 PM $ 0.000238
+2.01%
$ 238,407 $ 58,017
Nov 18, 3 PM $ 0.000233
-1.13%
$ 232,784 $ 57,278
Nov 18, 2 PM $ 0.000232
-2.64%
$ 231,712 $ 57,730
Nov 18, 1 PM $ 0.000232
-2.52%
$ 234,993 $ 58,077
Nov 18, 12 PM $ 0.000231
+0.00%
$ 231,294 $ 57,375
Nov 18, 11 AM $ 0.000234
-1.56%
$ 234,056 $ 56,006
Nov 18, 10 AM $ 0.000236
+2.83%
$ 235,901 $ 56,827
Nov 18, 9 AM $ 0.000237
-0.50%
$ 236,786 $ 56,522
Nov 18, 8 AM $ 0.000238
+4.24%
$ 237,986 $ 58,756
Nov 18, 7 AM $ 0.000229
-2.64%
$ 229,245 $ 55,347
Nov 18, 6 AM $ 0.000231
-1.61%
$ 230,840 $ 57,394
Nov 18, 5 AM $ 0.000233
+0.99%
$ 236,457 $ 56,616
Nov 18, 4 AM $ 0.000234
-1.21%
$ 234,156 $ 55,442
Nov 18, 3 AM $ 0.000231
-0.32%
$ 231,429 $ 56,686
Nov 18, 2 AM $ 0.00023
+0.89%
$ 230,308 $ 55,891
Nov 18, 1 AM $ 0.000235
-1.16%
$ 234,781 $ 53,727
Nov 18, 12 AM $ 0.000237
+2.10%
$ 236,585 $ 54,811
Nov 17, 11 PM $ 0.000235
+0.37%
$ 234,559 $ 54,112
Nov 17, 10 PM $ 0.000229
-0.75%
$ 228,979 $ 55,186
Nov 17, 9 PM $ 0.000235
+1.12%
$ 235,428 $ 53,258
Nov 17, 8 PM $ 0.000234
+0.32%
$ 233,778 $ 53,242
Nov 17, 7 PM $ 0.000235
+1.19%
$ 234,951 $ 52,634
Nov 17, 6 PM $ 0.000232
-2.31%
$ 232,180 $ 52,781
Nov 17, 5 PM $ 0.000232
+0.31%
$ 231,973 $ 55,382
Nov 17, 4 PM $ 0.000232
-1.00%
$ 232,198 $ 53,728
Nov 17, 3 PM $ 0.000236
+1.04%
$ 236,422 $ 54,911
Nov 17, 2 PM $ 0.000232
-0.28%
$ 232,103 $ 55,504
Nov 17, 1 PM $ 0.000234
+1.86%
$ 235,574 $ 55,910
Nov 17, 12 PM $ 0.000237
-0.12%
$ 236,813 $ 55,796
Nov 17, 11 AM $ 0.000233
-2.06%
$ 233,352 $ 56,865
Nov 17, 10 AM $ 0.000233
-1.18%
$ 232,657 $ 56,337
Nov 17, 9 AM $ 0.000239
+1.32%
$ 239,174 $ 56,315
Nov 17, 8 AM $ 0.000234
+1.15%
$ 234,193 $ 56,776