urmom Historical Data

URMOM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000237
+0.83%
$ 237,156 $ 56,132
Nov 17, 6 AM $ 0.00023
-1.28%
$ 229,595 $ 57,270
Nov 17, 5 AM $ 0.000231
-0.76%
$ 230,691 $ 56,920
Nov 17, 4 AM $ 0.000231
-2.42%
$ 231,491 $ 58,156
Nov 17, 3 AM $ 0.00023
-0.81%
$ 229,683 $ 59,544
Nov 17, 2 AM $ 0.000238
+3.69%
$ 238,155 $ 57,437
Nov 17, 1 AM $ 0.00023
-0.02%
$ 229,690 $ 57,194
Nov 17, 12 AM $ 0.000237
+2.48%
$ 237,243 $ 56,990
Nov 16, 11 PM $ 0.000233
+0.44%
$ 233,364 $ 57,454
Nov 16, 10 PM $ 0.000232
-1.26%
$ 232,337 $ 56,720
Nov 16, 9 PM $ 0.000239
+2.76%
$ 239,059 $ 57,648
Nov 16, 8 PM $ 0.000235
+1.69%
$ 235,433 $ 56,101
Nov 16, 7 PM $ 0.000237
+0.43%
$ 237,113 $ 56,213
Nov 16, 6 PM $ 0.000235
+1.46%
$ 235,169 $ 57,372
Nov 16, 5 PM $ 0.000238
+1.61%
$ 238,420 $ 55,692
Nov 16, 4 PM $ 0.000233
-2.10%
$ 232,750 $ 57,366
Nov 16, 3 PM $ 0.000238
+2.80%
$ 237,754 $ 57,659
Nov 16, 2 PM $ 0.000236
+1.99%
$ 235,993 $ 56,656
Nov 16, 1 PM $ 0.000232
-0.09%
$ 232,326 $ 55,806
Nov 16, 12 PM $ 0.000235
-1.17%
$ 235,375 $ 55,839
Nov 16, 11 AM $ 0.000239
+3.07%
$ 239,124 $ 57,327
Nov 16, 10 AM $ 0.000235
-0.27%
$ 234,993 $ 53,567
Nov 16, 9 AM $ 0.000237
+2.45%
$ 236,557 $ 54,587
Nov 16, 8 AM $ 0.000239
+4.06%
$ 239,341 $ 54,605
Nov 16, 7 AM $ 0.000236
+1.13%
$ 235,607 $ 53,811
Nov 16, 6 AM $ 0.000239
+0.18%
$ 239,434 $ 55,284
Nov 16, 5 AM $ 0.00023
-0.89%
$ 229,993 $ 52,715
Nov 16, 4 AM $ 0.000234
+0.63%
$ 233,906 $ 54,572
Nov 16, 3 AM $ 0.000239
+0.94%
$ 239,033 $ 53,951
Nov 16, 2 AM $ 0.000239
+0.91%
$ 238,655 $ 56,556
Nov 16, 1 AM $ 0.000235
-1.49%
$ 234,660 $ 57,288
Nov 16, 12 AM $ 0.000232
-1.59%
$ 231,740 $ 57,992
Nov 15, 11 PM $ 0.000229
-0.49%
$ 229,028 $ 56,966
Nov 15, 10 PM $ 0.000237
+0.44%
$ 237,456 $ 55,552
Nov 15, 9 PM $ 0.000236
+0.28%
$ 235,494 $ 56,523
Nov 15, 8 PM $ 0.000231
-0.78%
$ 231,214 $ 55,074
Nov 15, 7 PM $ 0.000232
-2.73%
$ 232,129 $ 54,968
Nov 15, 6 PM $ 0.000233
+0.77%
$ 233,149 $ 56,810
Nov 15, 5 PM $ 0.00023
-0.33%
$ 229,559 $ 54,873
Nov 15, 4 PM $ 0.000236
+1.70%
$ 235,773 $ 54,763
Nov 15, 3 PM $ 0.000237
+2.37%
$ 237,308 $ 55,192
Nov 15, 2 PM $ 0.000238
+0.74%
$ 238,217 $ 54,456
Nov 15, 1 PM $ 0.000232
-1.71%
$ 231,875 $ 55,353
Nov 15, 12 PM $ 0.00023
-1.52%
$ 230,391 $ 55,136
Nov 15, 11 AM $ 0.000236
+2.03%
$ 235,793 $ 54,704
Nov 15, 10 AM $ 0.000238
+2.42%
$ 237,583 $ 52,617
Nov 15, 9 AM $ 0.000233
-0.36%
$ 232,908 $ 52,822
Nov 15, 8 AM $ 0.000238
+0.75%
$ 238,419 $ 52,799
Nov 15, 7 AM $ 0.000233
-1.97%
$ 232,919 $ 53,564
Nov 15, 6 AM $ 0.000238
+1.58%
$ 237,611 $ 52,594