urmom Historical Data

URMOM Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000238
+3.31%
$ 237,682 $ 51,982
Nov 15, 4 AM $ 0.000238
+3.57%
$ 237,595 $ 50,522
Nov 15, 3 AM $ 0.000229
-3.32%
$ 229,405 $ 51,122
Nov 15, 2 AM $ 0.000232
-0.40%
$ 232,446 $ 50,324
Nov 15, 1 AM $ 0.000239
+3.82%
$ 239,191 $ 49,015
Nov 15, 12 AM $ 0.000231
-0.85%
$ 231,369 $ 46,970
Nov 14, 11 PM $ 0.000236
-0.68%
$ 236,237 $ 48,250
Nov 14, 10 PM $ 0.000236
-0.40%
$ 235,909 $ 49,589
Nov 14, 9 PM $ 0.000237
-0.40%
$ 236,865 $ 49,251
Nov 14, 8 PM $ 0.000232
-0.88%
$ 231,954 $ 49,589
Nov 14, 7 PM $ 0.000234
+1.31%
$ 234,018 $ 48,311
Nov 14, 6 PM $ 0.000231
-0.34%
$ 230,998 $ 47,587
Nov 14, 5 PM $ 0.000233
-0.47%
$ 232,728 $ 48,593
Nov 14, 4 PM $ 0.000229
-3.20%
$ 229,107 $ 49,284
Nov 14, 3 PM $ 0.000232
-1.97%
$ 231,939 $ 50,416
Nov 14, 2 PM $ 0.000238
+3.93%
$ 237,552 $ 50,936
Nov 14, 1 PM $ 0.00023
-1.25%
$ 230,461 $ 49,478
Nov 14, 12 PM $ 0.000232
-0.91%
$ 232,433 $ 50,690
Nov 14, 11 AM $ 0.000237
+2.81%
$ 237,419 $ 50,621
Nov 14, 10 AM $ 0.000231
-2.73%
$ 229,034 $ 49,997
Nov 14, 9 AM $ 0.000236
-0.03%
$ 235,519 $ 53,074
Nov 14, 8 AM $ 0.000231
-0.07%
$ 230,861 $ 53,192
Nov 14, 7 AM $ 0.000234
+0.12%
$ 233,829 $ 51,006
Nov 14, 6 AM $ 0.000234
+0.29%
$ 233,544 $ 51,495
Nov 14, 5 AM $ 0.000238
+0.02%
$ 237,568 $ 52,085
Nov 14, 4 AM $ 0.000229
-3.26%
$ 229,064 $ 53,260
Nov 14, 3 AM $ 0.000234
+2.00%
$ 233,955 $ 51,647
Nov 14, 2 AM $ 0.000229
-3.50%
$ 229,370 $ 49,978
Nov 14, 1 AM $ 0.000235
+0.41%
$ 234,883 $ 52,223
Nov 14, 12 AM $ 0.000233
-0.15%
$ 232,987 $ 53,103
Nov 13, 11 PM $ 0.000234
-1.07%
$ 234,279 $ 51,739
Nov 13, 10 PM $ 0.000239
+2.94%
$ 238,719 $ 52,145
Nov 13, 9 PM $ 0.000235
-1.61%
$ 234,743 $ 50,647
Nov 13, 8 PM $ 0.000233
-2.43%
$ 232,908 $ 52,948
Nov 13, 7 PM $ 0.000229
-1.77%
$ 229,234 $ 53,222
Nov 13, 6 PM $ 0.00023
-1.45%
$ 237,158 $ 52,792
Nov 13, 5 PM $ 0.000238
+2.04%
$ 237,834 $ 51,796
Nov 13, 4 PM $ 0.000232
+1.26%
$ 232,104 $ 50,372
Nov 13, 3 PM $ 0.000232
-0.42%
$ 232,154 $ 49,777
Nov 13, 2 PM $ 0.000234
-1.31%
$ 234,118 $ 50,904
Nov 13, 1 PM $ 0.000232
+1.10%
$ 232,448 $ 51,596
Nov 13, 12 PM $ 0.000234
-1.63%
$ 233,692 $ 50,216
Nov 13, 11 AM $ 0.000238
+3.75%
$ 237,574 $ 52,094
Nov 13, 10 AM $ 0.000232
-2.75%
$ 231,847 $ 50,143
Nov 13, 9 AM $ 0.000235
+1.24%
$ 234,608 $ 50,566
Nov 13, 8 AM $ 0.000237
-0.34%
$ 237,396 $ 48,734
Nov 13, 7 AM $ 0.000234
+1.94%
$ 234,420 $ 50,755
Nov 13, 6 AM $ 0.00023
-0.35%
$ 229,953 $ 49,923
Nov 13, 5 AM $ 0.000236
-0.74%
$ 236,375 $ 50,724
Nov 13, 4 AM $ 0.000234
-0.92%
$ 234,375 $ 51,717