urmom Historical Data

URMOM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000736
-15.08%
$ 742,364 $ 163,358
Sep 2, 2025 $ 0.0008
+16.90%
$ 865,628 $ 124,459
Sep 1, 2025 $ 0.000679
-0.76%
$ 679,242 $ 102,719
Aug 31, 2025 $ 0.000684
+3.67%
$ 673,217 $ 79,149
Aug 30, 2025 $ 0.00065
-2.58%
$ 655,128 $ 79,368
Aug 29, 2025 $ 0.000669
-11.79%
$ 669,113 $ 115,052
Aug 28, 2025 $ 0.000762
-6.37%
$ 762,100 $ 124,877
Aug 27, 2025 $ 0.000832
-3.14%
$ 814,531 $ 173,187
Aug 26, 2025 $ 0.000889
+8.00%
$ 830,927 $ 80,443
Aug 25, 2025 $ 0.000801
-32.26%
$ 794,868 $ 250,538
Aug 24, 2025 $ 0.00118
-22.58%
$ 1.34 million $ 143,477
Aug 23, 2025 $ 0.00151
-1.06%
$ 1.51 million $ 143,116
Aug 22, 2025 $ 0.00156
+47.80%
$ 1.55 million $ 417,156
Aug 21, 2025 $ 0.00113
-20.78%
$ 1.06 million $ 261,461
Aug 20, 2025 $ 0.00124
+14.73%
$ 1.27 million $ 208,320
Aug 19, 2025 $ 0.00102
-23.05%
$ 1.08 million $ 203,704
Aug 18, 2025 $ 0.00132
-24.24%
$ 1.32 million $ 252,744
Aug 17, 2025 $ 0.00174
+5.39%
$ 1.74 million $ 224,795
Aug 16, 2025 $ 0.00165
-12.78%
$ 1.65 million $ 439,197
Aug 15, 2025 $ 0.00189
-33.95%
$ 1.89 million $ 407,314
Aug 14, 2025 $ 0.00199
-5.59%
$ 2.1 million $ 620,193
Aug 13, 2025 $ 0.0021
-22.43%
$ 2.1 million $ 941,742
Aug 12, 2025 $ 0.00271
-6.21%
$ 2.71 million $ 45,385
Aug 11, 2025 $ 0.00289
+69.70%
$ 2.89 million $ 2.05 million
Aug 10, 2025 $ 0.0017
+9.97%
$ 1.7 million $ 387,258
Aug 9, 2025 $ 0.00155
+10.86%
$ 1.55 million $ 1.1 million
Aug 8, 2025 $ 0.00117
+72.19%
$ 1.17 million $ 405,478
Aug 7, 2025 $ 0.000662
+14.19%
$ 662,180 $ 500,702
Aug 6, 2025 $ 0.000586
-59.25%
$ 586,028 $ 1.1 million
Aug 5, 2025 $ 0.00144
+70.61%
$ 1.44 million $ 2.37 million
Aug 4, 2025 $ 0.000319
-3.40%
$ 318,990 $ 51,877
Aug 3, 2025 $ 0.00033
+17.22%
$ 330,481 $ 28,739
Aug 2, 2025 $ 0.000282
+10.09%
$ 281,030 $ 15,453
Aug 1, 2025 $ 0.000252
-5.24%
$ 254,989 $ 55,350
Jul 31, 2025 $ 0.000265
-9.31%
$ 264,705 $ 33,653
Jul 30, 2025 $ 0.000286
-9.16%
$ 286,081 $ 79,224
Jul 29, 2025 $ 0.000316
+10.84%
$ 315,918 $ 39,590
Jul 28, 2025 $ 0.000285
-19.51%
$ 285,012 $ 83,635
Jul 27, 2025 $ 0.000352
+23.42%
$ 351,510 $ 204,155
Jul 26, 2025 $ 0.000285
+9.50%
$ 284,820 $ 41,796
Jul 25, 2025 $ 0.000265
+1.11%
$ 264,800 $ 72,625
Jul 24, 2025 $ 0.000263
-12.02%
$ 263,146 $ 78,894
Jul 23, 2025 $ 0.000299
-7.34%
$ 299,070 $ 29,135
Jul 22, 2025 $ 0.000323
-3.50%
$ 322,758 $ 39,704
Jul 21, 2025 $ 0.000339
+6.03%
$ 338,792 $ 82,795
Jul 20, 2025 $ 0.000318
-16.89%
$ 317,735 $ 58,766
Jul 19, 2025 $ 0.000379
+3.27%
$ 379,029 $ 90,559
Jul 18, 2025 $ 0.000366
-16.57%
$ 366,221 $ 157,291
Jul 17, 2025 $ 0.000379
-9.23%
$ 378,797 $ 117,621
Jul 16, 2025 $ 0.000417
+31.70%
$ 416,590 $ 211,318