urmom Historical Data

URMOM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000317
-9.63%
$ 320,559 $ 67,376
Sep 18, 2025 $ 0.0004
-6.42%
$ 346,762 $ 55,835
Sep 17, 2025 $ 0.000392
+5.77%
$ 398,668 $ 88,896
Sep 16, 2025 $ 0.000365
-2.97%
$ 372,980 $ 72,393
Sep 15, 2025 $ 0.000375
-20.77%
$ 376,276 $ 77,163
Sep 14, 2025 $ 0.000475
-13.55%
$ 475,220 $ 82,303
Sep 13, 2025 $ 0.000555
-8.93%
$ 555,472 $ 99,676
Sep 12, 2025 $ 0.000617
+17.12%
$ 616,793 $ 103,857
Sep 11, 2025 $ 0.000521
+1.84%
$ 520,831 $ 63,545
Sep 10, 2025 $ 0.000512
-17.55%
$ 511,828 $ 112,977
Sep 9, 2025 $ 0.000622
-10.28%
$ 621,680 $ 84,203
Sep 8, 2025 $ 0.000695
+14.91%
$ 694,651 $ 100,307
Sep 7, 2025 $ 0.000604
+1.37%
$ 604,106 $ 74,568
Sep 6, 2025 $ 0.000587
-3.43%
$ 588,779 $ 67,887
Sep 5, 2025 $ 0.000605
-0.67%
$ 618,269 $ 112,954
Sep 4, 2025 $ 0.000598
-19.81%
$ 610,969 $ 110,084
Sep 3, 2025 $ 0.000736
-15.08%
$ 742,364 $ 163,358
Sep 2, 2025 $ 0.0008
+16.90%
$ 865,628 $ 124,459
Sep 1, 2025 $ 0.000679
-0.76%
$ 679,242 $ 102,719
Aug 31, 2025 $ 0.000684
+3.67%
$ 673,217 $ 79,149
Aug 30, 2025 $ 0.00065
-2.58%
$ 655,128 $ 79,368
Aug 29, 2025 $ 0.000669
-11.79%
$ 669,113 $ 115,052
Aug 28, 2025 $ 0.000762
-6.37%
$ 762,100 $ 124,877
Aug 27, 2025 $ 0.000832
-3.14%
$ 814,531 $ 173,187
Aug 26, 2025 $ 0.000889
+8.00%
$ 830,927 $ 80,443
Aug 25, 2025 $ 0.000801
-32.26%
$ 794,868 $ 250,538
Aug 24, 2025 $ 0.00118
-22.58%
$ 1.34 million $ 143,477
Aug 23, 2025 $ 0.00151
-1.06%
$ 1.51 million $ 143,116
Aug 22, 2025 $ 0.00156
+47.80%
$ 1.55 million $ 417,156
Aug 21, 2025 $ 0.00113
-20.78%
$ 1.06 million $ 261,461
Aug 20, 2025 $ 0.00124
+14.73%
$ 1.27 million $ 208,320
Aug 19, 2025 $ 0.00102
-23.05%
$ 1.08 million $ 203,704
Aug 18, 2025 $ 0.00132
-24.24%
$ 1.32 million $ 252,744
Aug 17, 2025 $ 0.00174
+5.39%
$ 1.74 million $ 224,795
Aug 16, 2025 $ 0.00165
-12.78%
$ 1.65 million $ 439,197
Aug 15, 2025 $ 0.00189
-33.95%
$ 1.89 million $ 407,314
Aug 14, 2025 $ 0.00199
-5.59%
$ 2.1 million $ 620,193
Aug 13, 2025 $ 0.0021
-22.43%
$ 2.1 million $ 941,742
Aug 12, 2025 $ 0.00271
-6.21%
$ 2.71 million $ 45,385
Aug 11, 2025 $ 0.00289
+69.70%
$ 2.89 million $ 2.05 million
Aug 10, 2025 $ 0.0017
+9.97%
$ 1.7 million $ 387,258
Aug 9, 2025 $ 0.00155
+10.86%
$ 1.55 million $ 1.1 million
Aug 8, 2025 $ 0.00117
+72.19%
$ 1.17 million $ 405,478
Aug 7, 2025 $ 0.000662
+14.19%
$ 662,180 $ 500,702
Aug 6, 2025 $ 0.000586
-59.25%
$ 586,028 $ 1.1 million
Aug 5, 2025 $ 0.00144
+70.61%
$ 1.44 million $ 2.37 million
Aug 4, 2025 $ 0.000319
-3.40%
$ 318,990 $ 51,877
Aug 3, 2025 $ 0.00033
+17.22%
$ 330,481 $ 28,739
Aug 2, 2025 $ 0.000282
+10.09%
$ 281,030 $ 15,453
Aug 1, 2025 $ 0.000252
-5.24%
$ 254,989 $ 55,350