urmom Historical Data

URMOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.000183
+0.00%
$181,659 $8,579
Apr 22, 7 PM $0.000188
-0.32%
$187,204 $9,538
Apr 19, 3 PM $0.000188
+0.34%
$188,420 $3,419
Apr 12, 11 AM $0.000179
+0.00%
$178,604 $17,624
Apr 4, 11 PM $0.000168
+3.77%
$168,491 $96,500
Apr 4, 3 PM $0.000178
+0.28%
$178,091 $117
Apr 4, 6 AM $0.000175
+0.00%
$174,609 $119
Apr 4, 5 AM $0.000171
+0.00%
$171,303 $90
Apr 3, 9 PM $0.000166
+0.00%
$166,482 $41
Mar 31, 3 AM $0.000167
+0.00%
$167,099 $129
Mar 29, 1 AM $0.000147
+0.00%
$147,198 $98,180
Mar 25, 9 PM $0.000167
+0.00%
$166,598 $61
Mar 21, 6 PM $0.000149
+0.00%
$149,403 $15,969
Mar 19, 1 PM $0.000147
+6.93%
$147,241 $2
Mar 19, 10 AM $0.000165
+0.00%
$165,151 $3
Mar 19, 9 AM $0.000165
+2.39%
$164,992 $3
Mar 19, 6 AM $0.000158
+0.00%
$157,582 $13,787
Mar 18, 4 PM $0.000155
+0.00%
$155,312 $12,888
Mar 18, 1 PM $0.000159
+0.00%
$158,736 $10,185
Mar 16, 11 PM $0.000175
+0.00%
$174,663 $147,449
Mar 16, 3 PM $0.000182
+1.22%
$194,244 $107,561
Mar 16, 2 PM $0.000177
-1.44%
$176,764 $76,441
Mar 16, 4 AM $0.000178
+4.25%
$178,344 $154
Mar 10, 12 AM $0.000146
+0.00%
$146,257 $18,489
Mar 9, 6 PM $0.000148
-0.61%
$147,811 $12,529
Mar 8, 1 AM $0.000137
+0.13%
$137,221 $109,662
Mar 7, 2 PM $0.00014
-0.24%
$140,182 $0
Mar 7, 11 AM $0.000143
+0.00%
$142,915 $87,611
Mar 7, 2 AM $0.000142
+1.04%
$142,196 $0
Mar 7, 12 AM $0.000138
+0.00%
$138,135 $0
Mar 6, 8 PM $0.000144
+0.00%
$143,511 $0
Mar 6, 7 PM $0.000144
+0.10%
$143,992 $0
Mar 6, 2 PM $0.000139
-1.60%
$138,846 $0
Mar 6, 10 AM $0.000134
+2.97%
$133,875 $62,689
Mar 6, 9 AM $0.000128
+0.00%
$128,204 $65,489
Mar 6, 3 AM $0.000149
+2.23%
$148,804 $45
Mar 6, 2 AM $0.000145
+0.31%
$145,361 $189,242
Mar 6, 1 AM $0.000144
+0.00%
$144,386 $190,906
Mar 5, 7 PM $0.000135
+0.00%
$134,519 $185,058
Mar 5, 6 PM $0.000135
-1.24%
$135,448 $189,952
Mar 5, 5 PM $0.000139
-1.02%
$138,666 $182,366
Mar 5, 4 PM $0.000138
-6.59%
$137,536 $175,517
Mar 5, 3 PM $0.000153
+0.00%
$152,799 $149,713
Mar 5, 1 PM $0.000157
+0.00%
$156,741 $136,813
Mar 5, 12 PM $0.000159
+0.00%
$158,621 $134,293
Mar 5, 11 AM $0.000161
-1.44%
$160,633 $129,476
Mar 5, 10 AM $0.000165
+16.76%
$165,360 $71,095
Mar 5, 9 AM $0.00014
-8.16%
$139,793 $41,222
Mar 5, 2 AM $0.000142
+0.00%
$141,749 $21
Mar 2, 10 PM $0.000127
+0.00%
$126,644 $3,238