urmom Historical Data

URMOM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000739
+0.29%
$ 73,893 $ 767
Feb 18, 8 AM $ 0.0000737
+0.21%
$ 73,674 $ 767
Feb 18, 7 AM $ 0.0000734
-0.08%
$ 73,380 $ 765
Feb 18, 6 AM $ 0.0000735
+0.32%
$ 73,490 $ 764
Feb 18, 5 AM $ 0.0000733
-0.27%
$ 73,278 $ 762
Feb 18, 4 AM $ 0.0000735
-0.12%
$ 73,499 $ 855
Feb 18, 3 AM $ 0.0000734
+0.64%
$ 73,442 $ 856
Feb 18, 2 AM $ 0.0000731
+0.63%
$ 73,089 $ 849
Feb 18, 1 AM $ 0.0000725
-1.24%
$ 72,473 $ 845
Feb 18, 12 AM $ 0.0000737
-0.61%
$ 73,654 $ 879
Feb 17, 11 PM $ 0.0000741
-0.20%
$ 74,068 $ 849
Feb 17, 10 PM $ 0.0000744
-1.87%
$ 74,367 $ 850
Feb 17, 9 PM $ 0.0000758
+0.20%
$ 75,776 $ 623
Feb 17, 8 PM $ 0.0000772
+0.00%
$ 77,234 $ 622
Feb 17, 7 PM $ 0.0000772
-0.51%
$ 77,198 $ 163
Feb 17, 6 PM $ 0.0000776
+2.11%
$ 77,580 $ 163
Feb 17, 5 PM $ 0.0000761
-1.21%
$ 76,138 $ 225
Feb 17, 4 PM $ 0.0000775
+0.58%
$ 77,500 $ 305
Feb 17, 3 PM $ 0.0000769
+0.07%
$ 76,881 $ 274
Feb 17, 2 PM $ 0.0000777
-1.16%
$ 77,727 $ 355
Feb 17, 1 PM $ 0.0000785
+0.16%
$ 78,475 $ 377
Feb 17, 12 PM $ 0.0000787
+0.24%
$ 78,716 $ 375
Feb 17, 11 AM $ 0.0000785
+0.06%
$ 78,449 $ 376
Feb 17, 10 AM $ 0.0000785
-1.00%
$ 78,523 $ 375
Feb 17, 9 AM $ 0.0000791
-0.36%
$ 79,092 $ 380
Feb 17, 8 AM $ 0.0000794
-0.36%
$ 79,394 $ 380
Feb 17, 7 AM $ 0.0000796
-0.32%
$ 79,641 $ 382
Feb 17, 6 AM $ 0.00008
+0.61%
$ 79,961 $ 383
Feb 17, 5 AM $ 0.0000793
-0.42%
$ 79,347 $ 421
Feb 17, 4 AM $ 0.0000797
+1.59%
$ 79,658 $ 424
Feb 17, 3 AM $ 0.0000785
-1.02%
$ 78,449 $ 332
Feb 17, 2 AM $ 0.0000792
+1.11%
$ 79,186 $ 336
Feb 17, 1 AM $ 0.0000787
-1.49%
$ 78,655 $ 332
Feb 17, 12 AM $ 0.0000797
+0.11%
$ 79,667 $ 308
Feb 16, 11 PM $ 0.0000793
+0.37%
$ 79,193 $ 307
Feb 16, 10 PM $ 0.0000791
+0.54%
$ 79,146 $ 305
Feb 16, 9 PM $ 0.0000787
+0.29%
$ 78,686 $ 304
Feb 16, 8 PM $ 0.0000774
+0.36%
$ 77,307 $ 382
Feb 16, 7 PM $ 0.0000771
+0.28%
$ 77,140 $ 371
Feb 16, 6 PM $ 0.0000771
+0.33%
$ 77,062 $ 370
Feb 16, 5 PM $ 0.0000782
+1.31%
$ 78,222 $ 332
Feb 16, 4 PM $ 0.0000767
+0.28%
$ 76,697 $ 253
Feb 16, 3 PM $ 0.0000763
-2.00%
$ 76,288 $ 251
Feb 16, 2 PM $ 0.0000777
-1.45%
$ 77,740 $ 173
Feb 16, 1 PM $ 0.0000791
-1.84%
$ 79,055 $ 197
Feb 16, 12 PM $ 0.0000807
+1.07%
$ 80,669 $ 201
Feb 16, 11 AM $ 0.0000799
-0.59%
$ 79,873 $ 205
Feb 16, 10 AM $ 0.0000802
-0.33%
$ 80,164 $ 206
Feb 16, 9 AM $ 0.0000806
+1.01%
$ 80,604 $ 207
Feb 16, 8 AM $ 0.0000797
-0.03%
$ 79,740 $ 205