urmom Historical Data

URMOM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000823
-1.43%
$ 82,293 $ 112
Feb 15, 12 PM $ 0.0000837
+0.15%
$ 83,724 $ 206
Feb 15, 11 AM $ 0.0000836
-0.19%
$ 83,646 $ 201
Feb 15, 10 AM $ 0.0000836
-0.86%
$ 83,570 $ 201
Feb 15, 9 AM $ 0.0000844
+0.64%
$ 84,371 $ 202
Feb 15, 8 AM $ 0.0000838
-1.11%
$ 83,785 $ 201
Feb 15, 7 AM $ 0.0000848
+1.26%
$ 84,808 $ 203
Feb 15, 6 AM $ 0.0000837
-0.26%
$ 83,684 $ 201
Feb 15, 5 AM $ 0.0000839
+0.79%
$ 83,921 $ 201
Feb 15, 4 AM $ 0.0000827
+0.63%
$ 82,666 $ 200
Feb 15, 3 AM $ 0.0000817
-0.57%
$ 81,669 $ 105
Feb 15, 2 AM $ 0.0000819
-0.14%
$ 81,896 $ 105
Feb 15, 1 AM $ 0.0000819
-0.01%
$ 81,938 $ 105
Feb 15, 12 AM $ 0.000082
-0.45%
$ 81,983 $ 106
Feb 14, 11 PM $ 0.0000823
-0.33%
$ 82,317 $ 106
Feb 14, 10 PM $ 0.0000827
+1.02%
$ 82,694 $ 107
Feb 14, 9 PM $ 0.0000816
-0.48%
$ 81,631 $ 110
Feb 14, 8 PM $ 0.0000818
-0.48%
$ 81,833 $ 282
Feb 14, 7 PM $ 0.0000821
-0.24%
$ 82,083 $ 679
Feb 14, 6 PM $ 0.0000822
+0.15%
$ 82,181 $ 680
Feb 14, 5 PM $ 0.0000819
-0.25%
$ 81,915 $ 989
Feb 14, 4 PM $ 0.0000819
+0.34%
$ 81,855 $ 990
Feb 14, 3 PM $ 0.0000813
+0.21%
$ 81,300 $ 987
Feb 14, 2 PM $ 0.0000812
+1.70%
$ 81,160 $ 981
Feb 14, 1 PM $ 0.0000794
-0.80%
$ 79,365 $ 1,080
Feb 14, 12 PM $ 0.0000802
-0.18%
$ 80,160 $ 989
Feb 14, 11 AM $ 0.00008
+0.85%
$ 80,026 $ 1,076
Feb 14, 10 AM $ 0.0000795
-0.07%
$ 79,524 $ 1,065
Feb 14, 9 AM $ 0.0000796
-0.08%
$ 79,594 $ 1,068
Feb 14, 8 AM $ 0.0000793
+1.01%
$ 79,341 $ 1,069
Feb 14, 7 AM $ 0.0000785
+0.19%
$ 78,491 $ 1,054
Feb 14, 6 AM $ 0.0000783
-0.09%
$ 78,289 $ 1,052
Feb 14, 5 AM $ 0.0000785
+0.08%
$ 78,494 $ 1,052
Feb 14, 4 AM $ 0.0000785
-1.46%
$ 78,524 $ 1,053
Feb 14, 3 AM $ 0.0000797
+0.10%
$ 79,687 $ 1,054
Feb 14, 2 AM $ 0.0000796
-0.22%
$ 79,574 $ 1,053
Feb 14, 1 AM $ 0.0000797
+0.11%
$ 79,722 $ 1,055
Feb 14, 12 AM $ 0.0000793
+0.43%
$ 79,345 $ 1,053
Feb 13, 11 PM $ 0.000079
-0.35%
$ 78,980 $ 1,044
Feb 13, 10 PM $ 0.0000792
+0.33%
$ 79,236 $ 1,067
Feb 13, 9 PM $ 0.0000791
+0.95%
$ 79,065 $ 1,066
Feb 13, 8 PM $ 0.000078
-1.79%
$ 78,001 $ 902
Feb 13, 7 PM $ 0.0000795
-0.37%
$ 79,512 $ 518
Feb 13, 6 PM $ 0.0000799
+1.26%
$ 79,881 $ 521
Feb 13, 5 PM $ 0.0000809
+0.08%
$ 80,895 $ 222
Feb 13, 4 PM $ 0.000081
+2.63%
$ 81,024 $ 424
Feb 13, 3 PM $ 0.0000792
+2.38%
$ 79,232 $ 497
Feb 13, 2 PM $ 0.000077
+0.20%
$ 77,006 $ 487
Feb 13, 1 PM $ 0.0000768
+0.37%
$ 76,820 $ 374
Feb 13, 12 PM $ 0.0000765
-1.97%
$ 76,527 $ 372