urmom Historical Data

URMOM Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.000232
-1.93%
$ 231,861 $ 51,596
Nov 13, 2 AM $ 0.000236
+0.42%
$ 236,416 $ 52,859
Nov 13, 1 AM $ 0.000235
-1.80%
$ 234,515 $ 52,264
Nov 13, 12 AM $ 0.00023
-3.84%
$ 229,670 $ 53,466
Nov 12, 11 PM $ 0.000234
+1.56%
$ 234,267 $ 54,116
Nov 12, 10 PM $ 0.000233
+0.75%
$ 233,395 $ 53,540
Nov 12, 9 PM $ 0.000238
-0.37%
$ 238,023 $ 54,597
Nov 12, 8 PM $ 0.000231
-0.33%
$ 230,751 $ 55,827
Nov 12, 7 PM $ 0.000234
-0.95%
$ 234,231 $ 55,152
Nov 12, 6 PM $ 0.000236
+1.17%
$ 235,571 $ 55,368
Nov 12, 5 PM $ 0.000235
-0.36%
$ 234,639 $ 54,119
Nov 12, 4 PM $ 0.000235
+0.55%
$ 235,486 $ 55,511
Nov 12, 3 PM $ 0.000235
+0.49%
$ 235,087 $ 54,164
Nov 12, 2 PM $ 0.000234
+0.99%
$ 233,944 $ 54,160
Nov 12, 1 PM $ 0.000237
+1.27%
$ 236,975 $ 53,912
Nov 12, 12 PM $ 0.000231
-0.43%
$ 230,993 $ 49,174
Nov 12, 11 AM $ 0.00023
-3.77%
$ 229,993 $ 48,707
Nov 12, 10 AM $ 0.000238
+2.42%
$ 237,993 $ 50,280
Nov 12, 9 AM $ 0.000231
-3.33%
$ 231,489 $ 56,561
Nov 12, 8 AM $ 0.000234
-2.12%
$ 234,138 $ 58,254
Nov 12, 7 AM $ 0.000239
+2.55%
$ 239,198 $ 59,155
Nov 12, 6 AM $ 0.000238
+2.31%
$ 237,627 $ 56,825
Nov 12, 5 AM $ 0.000237
+0.10%
$ 236,630 $ 55,737
Nov 12, 4 AM $ 0.000236
+1.48%
$ 235,519 $ 56,614
Nov 12, 3 AM $ 0.000237
+2.25%
$ 237,344 $ 55,747
Nov 12, 2 AM $ 0.000239
+1.72%
$ 239,018 $ 56,338
Nov 12, 1 AM $ 0.000238
+2.67%
$ 238,408 $ 57,258
Nov 12, 12 AM $ 0.000237
-0.02%
$ 236,519 $ 55,154
Nov 11, 11 PM $ 0.000231
+0.17%
$ 231,377 $ 56,792
Nov 11, 10 PM $ 0.000232
-2.97%
$ 231,993 $ 46,403
Nov 11, 9 PM $ 0.00024
+1.04%
$ 239,964 $ 55,018
Nov 11, 8 PM $ 0.000232
-0.94%
$ 232,283 $ 55,657
Nov 11, 7 PM $ 0.000241
+1.36%
$ 240,539 $ 55,178
Nov 11, 6 PM $ 0.000241
-0.04%
$ 240,791 $ 54,794
Nov 11, 5 PM $ 0.000237
+1.64%
$ 237,402 $ 55,488
Nov 11, 4 PM $ 0.000239
+1.14%
$ 238,717 $ 53,271
Nov 11, 3 PM $ 0.000234
-2.74%
$ 234,303 $ 54,489
Nov 11, 2 PM $ 0.000235
-1.35%
$ 234,773 $ 53,275
Nov 11, 1 PM $ 0.000231
-2.92%
$ 230,993 $ 49,589
Nov 11, 12 PM $ 0.000238
+1.73%
$ 237,913 $ 55,692
Nov 11, 11 AM $ 0.000233
+0.20%
$ 233,000 $ 56,498
Nov 11, 10 AM $ 0.000232
-3.42%
$ 231,649 $ 54,808
Nov 11, 9 AM $ 0.000232
+0.47%
$ 233,665 $ 55,366
Nov 11, 8 AM $ 0.000234
-1.65%
$ 234,353 $ 54,386
Nov 11, 7 AM $ 0.000236
+2.07%
$ 235,575 $ 55,601
Nov 11, 6 AM $ 0.000237
+2.28%
$ 237,166 $ 52,877
Nov 11, 5 AM $ 0.00023
-0.48%
$ 230,065 $ 53,556
Nov 11, 4 AM $ 0.000231
-3.20%
$ 231,186 $ 54,517
Nov 11, 3 AM $ 0.000232
-0.91%
$ 231,612 $ 57,028
Nov 11, 2 AM $ 0.00023
-0.84%
$ 229,972 $ 54,405